| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 24.483 | 24.483 | 24.483 | 24.483 | 24.483 | -0.065 (-0.26%) | 2,300 |
| 3 Aug 2015 | USD | 24.548 | 24.548 | 24.548 | 24.548 | 24.548 | -0.931 (-3.65%) | 127 |
| 31 Jul 2015 | USD | 25.479 | 25.479 | 25.479 | 25.479 | 25.479 | +0.835 (+3.39%) | 400 |
| 30 Jul 2015 | USD | 24.644 | 24.644 | 24.644 | 24.644 | 24.644 | -1.642 (-6.25%) | 9,355 |
| 29 Jul 2015 | USD | 26.286 | 26.286 | 26.286 | 26.286 | 26.286 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 26.286 | 26.286 | 26.286 | 26.286 | 26.286 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 26.286 | 26.286 | 26.286 | 26.286 | 26.286 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 26.286 | 26.286 | 26.286 | 26.286 | 26.286 | +0.246 (+0.94%) | 441 |
| 23 Jul 2015 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +1.022 (+4.09%) | 69 |
| 22 Jul 2015 | USD | 25.018 | 25.018 | 25.018 | 25.018 | 25.018 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 25.018 | 25.018 | 25.018 | 25.018 | 25.018 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 25.018 | 25.018 | 25.018 | 25.018 | 25.018 | -0.189 (-0.75%) | 4,774 |
| 17 Jul 2015 | USD | 25.207 | 25.207 | 25.207 | 25.207 | 25.207 | +0.342 (+1.38%) | 10,044 |
| 16 Jul 2015 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | -0.216 (-0.86%) | 176 |
| 15 Jul 2015 | USD | 25.081 | 25.081 | 25.081 | 25.081 | 25.081 | -1.174 (-4.47%) | 510 |
| 14 Jul 2015 | USD | 26.255 | 26.255 | 26.255 | 26.255 | 26.255 | -0.525 (-1.96%) | 12 |
| 13 Jul 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +2.568 (+10.61%) | 194 |
| 10 Jul 2015 | USD | 24.212 | 24.212 | 24.212 | 24.212 | 24.212 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 24.212 | 24.212 | 24.212 | 24.212 | 24.212 | +1.799 (+8.03%) | 1,060 |
| 8 Jul 2015 | USD | 22.413 | 22.413 | 22.413 | 22.413 | 22.413 | -0.424 (-1.86%) | 114 |
| 7 Jul 2015 | USD | 22.837 | 22.837 | 22.837 | 22.837 | 22.837 | +0.365 (+1.62%) | 2,240 |
| 6 Jul 2015 | USD | 22.472 | 22.472 | 22.472 | 22.472 | 22.472 | -0.285 (-1.25%) | 70 |
| 3 Jul 2015 | USD | 22.757 | 22.757 | 22.757 | 22.757 | 22.757 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 22.757 | 22.757 | 22.757 | 22.757 | 22.757 | +3.129 (+15.94%) | 254 |
| 1 Jul 2015 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 19.628 | +0.001 (+0.01%) | 5,568 |
| 30 Jun 2015 | USD | 19.627 | 19.627 | 19.627 | 19.627 | 19.627 | -0.185 (-0.93%) | 1,328 |
| 29 Jun 2015 | USD | 19.812 | 19.812 | 19.812 | 19.812 | 19.812 | -0.961 (-4.63%) | 444 |
| 26 Jun 2015 | USD | 20.773 | 20.773 | 20.773 | 20.773 | 20.773 | -1.113 (-5.09%) | 1,844 |
| 25 Jun 2015 | USD | 21.886 | 21.886 | 21.886 | 21.886 | 21.886 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 21.886 | 21.886 | 21.886 | 21.886 | 21.886 | +0.217 (+1.00%) | 170 |
