| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 21.669 | 21.669 | 21.669 | 21.669 | 21.669 | -0.375 (-1.70%) | 52 |
| 22 Jun 2015 | USD | 22.044 | 22.044 | 22.044 | 22.044 | 22.044 | +0.154 (+0.70%) | 500 |
| 19 Jun 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.22 (+1.02%) | 257 |
| 18 Jun 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.463 (+2.18%) | 337 |
| 17 Jun 2015 | USD | 21.207 | 21.207 | 21.207 | 21.207 | 21.207 | -0.183 (-0.86%) | 70 |
| 16 Jun 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.183 (+0.86%) | 109 |
| 15 Jun 2015 | USD | 21.207 | 21.207 | 21.207 | 21.207 | 21.207 | -0.244 (-1.14%) | 132 |
| 12 Jun 2015 | USD | 21.451 | 21.451 | 21.451 | 21.451 | 21.451 | +0.03 (+0.14%) | 313 |
| 11 Jun 2015 | USD | 21.421 | 21.421 | 21.421 | 21.421 | 21.421 | -0.031 (-0.14%) | 9,553 |
| 10 Jun 2015 | USD | 21.452 | 21.452 | 21.452 | 21.452 | 21.452 | -0.837 (-3.76%) | 4,972 |
| 9 Jun 2015 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | +0.308 (+1.40%) | 27 |
| 4 Jun 2015 | USD | 21.981 | 21.981 | 21.981 | 21.981 | 21.981 | +1.303 (+6.30%) | 1,638 |
| 3 Jun 2015 | USD | 20.678 | 20.678 | 20.678 | 20.678 | 20.678 | -0.022 (-0.11%) | 78 |
| 2 Jun 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.31 (-1.48%) | 539 |
| 1 Jun 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.818 (-3.75%) | 161 |
| 29 May 2015 | USD | 21.828 | 21.828 | 21.828 | 21.828 | 21.828 | -0.674 (-3.00%) | 491 |
| 28 May 2015 | USD | 22.502 | 22.502 | 22.502 | 22.502 | 22.502 | -0.455 (-1.98%) | 470 |
| 27 May 2015 | USD | 22.957 | 22.957 | 22.957 | 22.957 | 22.957 | -0.168 (-0.73%) | 66 |
| 26 May 2015 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | -0.281 (-1.20%) | 52 |
| 25 May 2015 | USD | 23.406 | 23.406 | 23.406 | 23.406 | 23.406 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.406 | 23.406 | 23.406 | 23.406 | 23.406 | +0.221 (+0.95%) | 1,271 |
| 21 May 2015 | USD | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | +0.338 (+1.48%) | 38 |
| 20 May 2015 | USD | 22.847 | 22.847 | 22.847 | 22.847 | 22.847 | -0.466 (-2.00%) | 377 |
| 19 May 2015 | USD | 23.313 | 23.313 | 23.313 | 23.313 | 23.313 | -0.095 (-0.41%) | 146 |
| 18 May 2015 | USD | 23.408 | 23.408 | 23.408 | 23.408 | 23.408 | +0.03 (+0.13%) | 291 |
| 15 May 2015 | USD | 23.378 | 23.378 | 23.378 | 23.378 | 23.378 | +0.402 (+1.75%) | 612 |
| 14 May 2015 | USD | 22.976 | 22.976 | 22.976 | 22.976 | 22.976 | -0.059 (-0.26%) | 400 |
| 13 May 2015 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | -0.057 (-0.25%) | 77 |
