| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 23.092 | 23.092 | 23.092 | 23.092 | 23.092 | -0.031 (-0.13%) | 720 |
| 11 May 2015 | USD | 23.123 | 23.123 | 23.123 | 23.123 | 23.123 | -0.059 (-0.25%) | 37,447 |
| 8 May 2015 | USD | 23.182 | 23.182 | 23.182 | 23.182 | 23.182 | +0.214 (+0.93%) | 41 |
| 7 May 2015 | USD | 22.968 | 22.968 | 22.968 | 22.968 | 22.968 | -0.531 (-2.26%) | 28 |
| 6 May 2015 | USD | 23.499 | 23.499 | 23.499 | 23.499 | 23.499 | -0.372 (-1.56%) | 15 |
| 5 May 2015 | USD | 23.871 | 23.871 | 23.871 | 23.871 | 23.871 | +1.113 (+4.89%) | 4,806 |
| 4 May 2015 | USD | 22.758 | 22.758 | 22.758 | 22.758 | 22.758 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 22.758 | 22.758 | 22.758 | 22.758 | 22.758 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 22.758 | 22.758 | 22.758 | 22.758 | 22.758 | -0.033 (-0.14%) | 1,101 |
| 29 Apr 2015 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | -0.619 (-2.64%) | 35 |
| 28 Apr 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.308 (+1.33%) | 63 |
| 27 Apr 2015 | USD | 23.102 | 23.102 | 23.102 | 23.102 | 23.102 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 23.102 | 23.102 | 23.102 | 23.102 | 23.102 | +0.31 (+1.36%) | 33 |
| 23 Apr 2015 | USD | 22.792 | 22.792 | 22.792 | 22.792 | 22.792 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 22.792 | 22.792 | 22.792 | 22.792 | 22.792 | -0.247 (-1.07%) | 678 |
| 21 Apr 2015 | USD | 23.039 | 23.039 | 23.039 | 23.039 | 23.039 | +0.402 (+1.78%) | 51 |
| 20 Apr 2015 | USD | 22.637 | 22.637 | 22.637 | 22.637 | 22.637 | -0.645 (-2.77%) | 33 |
| 17 Apr 2015 | USD | 23.282 | 23.282 | 23.282 | 23.282 | 23.282 | +0.03 (+0.13%) | 110 |
| 16 Apr 2015 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 23.252 | +0.309 (+1.35%) | 77 |
| 15 Apr 2015 | USD | 22.943 | 22.943 | 22.943 | 22.943 | 22.943 | -1.394 (-5.73%) | 89 |
| 14 Apr 2015 | USD | 24.337 | 24.337 | 24.337 | 24.337 | 24.337 | -1.025 (-4.04%) | 222 |
| 13 Apr 2015 | USD | 25.362 | 25.362 | 25.362 | 25.362 | 25.362 | -0.775 (-2.97%) | 145 |
| 10 Apr 2015 | USD | 26.137 | 26.137 | 26.137 | 26.137 | 26.137 | +0.31 (+1.20%) | 19 |
| 9 Apr 2015 | USD | 25.827 | 25.827 | 25.827 | 25.827 | 25.827 | +1.333 (+5.44%) | 109 |
| 8 Apr 2015 | USD | 24.494 | 24.494 | 24.494 | 24.494 | 24.494 | +1.459 (+6.33%) | 515 |
| 7 Apr 2015 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | +0.003 (+0.01%) | 42 |
| 6 Apr 2015 | USD | 23.032 | 23.032 | 23.032 | 23.032 | 23.032 | 0.0 (0.0%) | 95 |
| 3 Apr 2015 | USD | 23.032 | 23.032 | 23.032 | 23.032 | 23.032 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.032 | 23.032 | 23.032 | 23.032 | 23.032 | -0.09 (-0.39%) | 2,986 |
| 1 Apr 2015 | USD | 23.122 | 23.122 | 23.122 | 23.122 | 23.122 | +0.524 (+2.32%) | 175 |
