| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 22.598 | 22.598 | 22.598 | 22.598 | 22.598 | -0.643 (-2.77%) | 133 |
| 30 Mar 2015 | USD | 23.241 | 23.241 | 23.241 | 23.241 | 23.241 | -0.097 (-0.42%) | 77 |
| 27 Mar 2015 | USD | 23.338 | 23.338 | 23.338 | 23.338 | 23.338 | +0.095 (+0.41%) | 24 |
| 26 Mar 2015 | USD | 23.243 | 23.243 | 23.243 | 23.243 | 23.243 | +0.002 (+0.01%) | 408 |
| 25 Mar 2015 | USD | 23.241 | 23.241 | 23.241 | 23.241 | 23.241 | +0.31 (+1.35%) | 95 |
| 24 Mar 2015 | USD | 22.931 | 22.931 | 22.931 | 22.931 | 22.931 | -0.093 (-0.40%) | 129 |
| 23 Mar 2015 | USD | 23.024 | 23.024 | 23.024 | 23.024 | 23.024 | -0.298 (-1.28%) | 185 |
| 20 Mar 2015 | USD | 23.322 | 23.322 | 23.322 | 23.322 | 23.322 | +0.621 (+2.74%) | 317 |
| 19 Mar 2015 | USD | 22.701 | 22.701 | 22.701 | 22.701 | 22.701 | +0.458 (+2.06%) | 408 |
| 18 Mar 2015 | USD | 22.243 | 22.243 | 22.243 | 22.243 | 22.243 | +0.665 (+3.08%) | 100 |
| 17 Mar 2015 | USD | 21.578 | 21.578 | 21.578 | 21.578 | 21.578 | -0.488 (-2.21%) | 440 |
| 16 Mar 2015 | USD | 22.066 | 22.066 | 22.066 | 22.066 | 22.066 | -0.485 (-2.15%) | 79 |
| 13 Mar 2015 | USD | 22.551 | 22.551 | 22.551 | 22.551 | 22.551 | -0.433 (-1.88%) | 123 |
| 12 Mar 2015 | USD | 22.984 | 22.984 | 22.984 | 22.984 | 22.984 | +0.173 (+0.76%) | 440 |
| 11 Mar 2015 | USD | 22.811 | 22.811 | 22.811 | 22.811 | 22.811 | -0.631 (-2.69%) | 444 |
| 10 Mar 2015 | USD | 23.442 | 23.442 | 23.442 | 23.442 | 23.442 | -1.831 (-7.24%) | 2,663 |
| 9 Mar 2015 | USD | 25.273 | 25.273 | 25.273 | 25.273 | 25.273 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 25.273 | 25.273 | 25.273 | 25.273 | 25.273 | -0.656 (-2.53%) | 32 |
| 5 Mar 2015 | USD | 25.929 | 25.929 | 25.929 | 25.929 | 25.929 | -0.656 (-2.47%) | 65 |
| 4 Mar 2015 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | -2.012 (-7.04%) | 230 |
| 3 Mar 2015 | USD | 28.597 | 28.597 | 28.597 | 28.597 | 28.597 | +0.901 (+3.25%) | 1,440 |
| 2 Mar 2015 | USD | 27.696 | 27.696 | 27.696 | 27.696 | 27.696 | -0.094 (-0.34%) | 173 |
| 27 Feb 2015 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.556 (+2.04%) | 105 |
| 26 Feb 2015 | USD | 27.234 | 27.234 | 27.234 | 27.234 | 27.234 | -0.119 (-0.44%) | 1 |
| 25 Feb 2015 | USD | 27.353 | 27.353 | 27.353 | 27.353 | 27.353 | -2.133 (-7.23%) | 524 |
| 24 Feb 2015 | USD | 29.486 | 29.486 | 29.486 | 29.486 | 29.486 | -0.589 (-1.96%) | 519 |
| 23 Feb 2015 | USD | 30.075 | 30.075 | 30.075 | 30.075 | 30.075 | -0.052 (-0.17%) | 28,232 |
| 20 Feb 2015 | USD | 30.127 | 30.127 | 30.127 | 30.127 | 30.127 | -0.007 (-0.02%) | 554 |
| 19 Feb 2015 | USD | 30.134 | 30.134 | 30.134 | 30.134 | 30.134 | +0.005 (+0.02%) | 2,224 |
| 18 Feb 2015 | USD | 30.129 | 30.129 | 30.129 | 30.129 | 30.129 | +0.434 (+1.46%) | 62 |
