| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 29.695 | 29.695 | 29.695 | 29.695 | 29.695 | -0.324 (-1.08%) | 290 |
| 16 Feb 2015 | USD | 30.019 | 30.019 | 30.019 | 30.019 | 30.019 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 30.019 | 30.019 | 30.019 | 30.019 | 30.019 | +0.924 (+3.18%) | 1,019 |
| 12 Feb 2015 | USD | 29.095 | 29.095 | 29.095 | 29.095 | 29.095 | -0.307 (-1.04%) | 380 |
| 11 Feb 2015 | USD | 29.402 | 29.402 | 29.402 | 29.402 | 29.402 | +0.152 (+0.52%) | 3,135 |
| 10 Feb 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.557 (+1.94%) | 40 |
| 9 Feb 2015 | USD | 28.693 | 28.693 | 28.693 | 28.693 | 28.693 | -0.377 (-1.30%) | 91 |
| 6 Feb 2015 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.743 (+2.62%) | 127 |
| 5 Feb 2015 | USD | 28.327 | 28.327 | 28.327 | 28.327 | 28.327 | -0.155 (-0.54%) | 52 |
| 4 Feb 2015 | USD | 28.482 | 28.482 | 28.482 | 28.482 | 28.482 | -0.611 (-2.10%) | 1,960 |
| 3 Feb 2015 | USD | 29.093 | 29.093 | 29.093 | 29.093 | 29.093 | -0.222 (-0.76%) | 298 |
| 2 Feb 2015 | USD | 29.315 | 29.315 | 29.315 | 29.315 | 29.315 | +0.032 (+0.11%) | 663 |
| 30 Jan 2015 | USD | 29.283 | 29.283 | 29.283 | 29.283 | 29.283 | -0.592 (-1.98%) | 235 |
| 29 Jan 2015 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | -0.34 (-1.13%) | 2,671 |
| 28 Jan 2015 | USD | 30.215 | 30.215 | 30.215 | 30.215 | 30.215 | +0.062 (+0.21%) | 499 |
| 27 Jan 2015 | USD | 30.153 | 30.153 | 30.153 | 30.153 | 30.153 | +1.825 (+6.44%) | 1,605 |
| 26 Jan 2015 | USD | 28.328 | 28.328 | 28.328 | 28.328 | 28.328 | +0.617 (+2.23%) | 749 |
| 23 Jan 2015 | USD | 27.711 | 27.711 | 27.711 | 27.711 | 27.711 | +0.435 (+1.59%) | 204 |
| 22 Jan 2015 | USD | 27.276 | 27.276 | 27.276 | 27.276 | 27.276 | -0.064 (-0.23%) | 148 |
| 21 Jan 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.284 (+1.05%) | 167 |
| 20 Jan 2015 | USD | 27.056 | 27.056 | 27.056 | 27.056 | 27.056 | -1.141 (-4.05%) | 887 |
| 19 Jan 2015 | USD | 28.197 | 28.197 | 28.197 | 28.197 | 28.197 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 28.197 | 28.197 | 28.197 | 28.197 | 28.197 | -0.465 (-1.62%) | 822 |
| 15 Jan 2015 | USD | 28.662 | 28.662 | 28.662 | 28.662 | 28.662 | +0.032 (+0.11%) | 306 |
| 14 Jan 2015 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.182 (+0.64%) | 1,194 |
| 13 Jan 2015 | USD | 28.448 | 28.448 | 28.448 | 28.448 | 28.448 | +0.587 (+2.11%) | 333 |
| 12 Jan 2015 | USD | 27.861 | 27.861 | 27.861 | 27.861 | 27.861 | -0.399 (-1.41%) | 3,749 |
| 9 Jan 2015 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.366 (-1.28%) | 476 |
| 8 Jan 2015 | USD | 28.626 | 28.626 | 28.626 | 28.626 | 28.626 | -0.125 (-0.43%) | 4,823 |
| 7 Jan 2015 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 28.751 | +0.272 (+0.96%) | 79 |
