| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | USD | 10.4299 | 10.5748 | 10.3937 | 10.4299 | 5.2149 | -0.109 (-1.03%) | 93,000 |
| 12 Dec 1989 | USD | 10.5386 | 10.5386 | 10.3575 | 10.5386 | 5.2693 | +0.181 (+1.75%) | 62,800 |
| 11 Dec 1989 | USD | 10.3575 | 10.3575 | 10.285 | 10.3575 | 5.1787 | +0.036 (+0.35%) | 478,600 |
| 8 Dec 1989 | USD | 10.3213 | 10.3937 | 10.3213 | 10.3213 | 5.1607 | 0.0 (0.0%) | 41,200 |
| 7 Dec 1989 | USD | 10.3213 | 10.3575 | 10.2488 | 10.3213 | 5.1607 | 0.0 (0.0%) | 186,000 |
| 6 Dec 1989 | USD | 10.3213 | 10.3575 | 10.2488 | 10.3213 | 5.1607 | +0.036 (+0.35%) | 465,200 |
| 5 Dec 1989 | USD | 10.285 | 10.3575 | 10.2488 | 10.285 | 5.1425 | +0.036 (+0.35%) | 34,600 |
| 4 Dec 1989 | USD | 10.2488 | 10.5386 | 10.2488 | 10.2488 | 5.1244 | -0.217 (-2.08%) | 33,400 |
| 1 Dec 1989 | USD | 10.4661 | 10.6472 | 10.4299 | 10.4661 | 5.2331 | -0.072 (-0.69%) | 126,000 |
| 30 Nov 1989 | USD | 10.5386 | 10.5386 | 10.3575 | 10.5386 | 5.2693 | +0.109 (+1.04%) | 30,600 |
| 29 Nov 1989 | USD | 10.4299 | 10.5386 | 10.3575 | 10.4299 | 5.2149 | -0.109 (-1.03%) | 55,000 |
| 28 Nov 1989 | USD | 10.5386 | 10.5386 | 10.4661 | 10.5386 | 5.2693 | +0.145 (+1.39%) | 83,400 |
| 27 Nov 1989 | USD | 10.3937 | 10.3937 | 10.1764 | 10.3937 | 5.1969 | 0.0 (0.0%) | 46,800 |
| 24 Nov 1989 | USD | 10.3937 | 10.4661 | 10.3213 | 10.3937 | 5.1969 | 0.0 (0.0%) | 14,400 |
| 23 Nov 1989 | USD | 10.3937 | 10.3937 | 10.3937 | 10.3937 | 5.1969 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 10.3937 | 10.4299 | 10.285 | 10.3937 | 5.1969 | -0.036 (-0.35%) | 53,600 |
| 21 Nov 1989 | USD | 10.4299 | 10.5023 | 10.3575 | 10.4299 | 5.2149 | 0.0 (0.0%) | 34,800 |
| 20 Nov 1989 | USD | 10.4299 | 10.4299 | 10.3575 | 10.4299 | 5.2149 | -0.036 (-0.35%) | 54,400 |
| 17 Nov 1989 | USD | 10.4661 | 10.5386 | 10.4661 | 10.4661 | 5.2331 | -0.109 (-1.03%) | 150,600 |
| 16 Nov 1989 | USD | 10.5748 | 10.611 | 10.4299 | 10.5748 | 5.2874 | +0.036 (+0.34%) | 103,400 |
| 15 Nov 1989 | USD | 10.5386 | 10.611 | 10.3937 | 10.5386 | 5.2693 | +0.072 (+0.69%) | 114,200 |
| 14 Nov 1989 | USD | 10.4661 | 10.4661 | 10.3575 | 10.4661 | 5.2331 | +0.109 (+1.05%) | 151,800 |
| 13 Nov 1989 | USD | 10.3575 | 10.4299 | 10.3213 | 10.3575 | 5.1787 | +0.072 (+0.70%) | 263,000 |
| 10 Nov 1989 | USD | 10.285 | 10.3937 | 10.285 | 10.285 | 5.1425 | -0.036 (-0.35%) | 45,200 |
| 9 Nov 1989 | USD | 10.3213 | 10.3575 | 10.2488 | 10.3213 | 5.1607 | 0.0 (0.0%) | 48,800 |
| 8 Nov 1989 | USD | 10.3213 | 10.3937 | 10.285 | 10.3213 | 5.1607 | 0.0 (0.0%) | 205,600 |
| 7 Nov 1989 | USD | 10.3213 | 10.4661 | 10.285 | 10.3213 | 5.1607 | 0.0 (0.0%) | 245,000 |
| 6 Nov 1989 | USD | 10.3213 | 10.4661 | 10.285 | 10.3213 | 5.1607 | -0.217 (-2.06%) | 138,200 |
| 3 Nov 1989 | USD | 10.5386 | 10.5748 | 10.5023 | 10.5386 | 5.2693 | -0.072 (-0.68%) | 56,800 |
| 2 Nov 1989 | USD | 10.611 | 10.7196 | 10.5748 | 10.611 | 5.3055 | -0.072 (-0.68%) | 136,400 |
