| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1989 | USD | 10.6834 | 10.6834 | 10.5386 | 10.6834 | 5.3417 | +0.145 (+1.37%) | 91,600 |
| 31 Oct 1989 | USD | 10.5386 | 10.5748 | 10.4299 | 10.5386 | 5.2693 | +0.109 (+1.04%) | 178,800 |
| 30 Oct 1989 | USD | 10.4299 | 10.5386 | 10.4299 | 10.4299 | 5.2149 | 0.0 (0.0%) | 207,400 |
| 27 Oct 1989 | USD | 10.4299 | 10.5386 | 10.4299 | 10.4299 | 5.2149 | -0.036 (-0.35%) | 186,200 |
| 26 Oct 1989 | USD | 10.4661 | 10.5023 | 10.3575 | 10.4661 | 5.2331 | 0.0 (0.0%) | 153,200 |
| 25 Oct 1989 | USD | 10.4661 | 10.5748 | 10.2488 | 10.4661 | 5.2331 | +0.181 (+1.76%) | 123,000 |
| 24 Oct 1989 | USD | 10.285 | 10.3937 | 9.9953 | 10.285 | 5.1425 | -0.072 (-0.70%) | 140,600 |
| 23 Oct 1989 | USD | 10.3575 | 10.5748 | 10.3575 | 10.3575 | 5.1787 | -0.181 (-1.72%) | 87,000 |
| 20 Oct 1989 | USD | 10.5386 | 10.7196 | 10.4299 | 10.5386 | 5.2693 | -0.217 (-2.02%) | 71,000 |
| 19 Oct 1989 | USD | 10.7558 | 10.7921 | 10.2126 | 10.7558 | 5.3779 | +0.579 (+5.69%) | 144,200 |
| 18 Oct 1989 | USD | 10.1764 | 10.2488 | 10.104 | 10.1764 | 5.0882 | -0.109 (-1.06%) | 53,200 |
| 17 Oct 1989 | USD | 10.285 | 10.4299 | 10.1402 | 10.285 | 5.1425 | -0.109 (-1.05%) | 72,200 |
| 16 Oct 1989 | USD | 10.3937 | 10.3937 | 9.4159 | 10.3937 | 5.1969 | -0.109 (-1.03%) | 513,800 |
| 13 Oct 1989 | USD | 10.5023 | 10.8645 | 10.3575 | 10.5023 | 5.2511 | -0.435 (-3.97%) | 298,800 |
| 12 Oct 1989 | USD | 10.9369 | 10.9369 | 10.8283 | 10.9369 | 5.4684 | +0.072 (+0.67%) | 183,600 |
| 11 Oct 1989 | USD | 10.8645 | 10.9007 | 10.7921 | 10.8645 | 5.4322 | +0.036 (+0.33%) | 317,400 |
| 10 Oct 1989 | USD | 10.8283 | 10.8283 | 10.6472 | 10.8283 | 5.4142 | +0.145 (+1.36%) | 105,400 |
| 9 Oct 1989 | USD | 10.6834 | 10.7196 | 10.611 | 10.6834 | 5.3417 | -0.036 (-0.34%) | 60,400 |
| 6 Oct 1989 | USD | 10.7196 | 10.7921 | 10.6834 | 10.7196 | 5.3598 | -0.072 (-0.67%) | 83,400 |
| 5 Oct 1989 | USD | 10.7921 | 10.7921 | 10.6834 | 10.7921 | 5.396 | 0.0 (0.0%) | 35,600 |
| 4 Oct 1989 | USD | 10.7921 | 10.8283 | 10.7558 | 10.7921 | 5.396 | 0.0 (0.0%) | 30,200 |
| 3 Oct 1989 | USD | 10.7921 | 10.7921 | 10.6834 | 10.7921 | 5.396 | 0.0 (0.0%) | 62,800 |
| 2 Oct 1989 | USD | 10.7921 | 10.7921 | 10.611 | 10.7921 | 5.396 | +0.072 (+0.68%) | 67,800 |
| 29 Sep 1989 | USD | 10.7196 | 10.7921 | 10.6834 | 10.7196 | 5.3598 | -0.109 (-1.00%) | 86,600 |
| 28 Sep 1989 | USD | 10.8283 | 10.8645 | 10.7558 | 10.8283 | 5.4142 | +0.072 (+0.67%) | 98,200 |
| 27 Sep 1989 | USD | 10.7558 | 10.7921 | 10.6472 | 10.7558 | 5.3779 | 0.0 (0.0%) | 106,800 |
| 26 Sep 1989 | USD | 10.7558 | 11.0093 | 10.7196 | 10.7558 | 5.3779 | -0.181 (-1.66%) | 124,200 |
| 25 Sep 1989 | USD | 10.9369 | 11.0818 | 10.9369 | 10.9369 | 5.4684 | -0.072 (-0.66%) | 128,000 |
| 22 Sep 1989 | USD | 11.0093 | 11.0818 | 11.0093 | 11.0093 | 5.5046 | -0.036 (-0.33%) | 102,200 |
| 21 Sep 1989 | USD | 11.0456 | 11.1904 | 11.0093 | 11.0456 | 5.5228 | -0.109 (-0.97%) | 55,400 |
