| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1989 | USD | 11.1542 | 11.2266 | 11.1542 | 11.1542 | 5.5771 | -0.036 (-0.32%) | 116,200 |
| 19 Sep 1989 | USD | 11.1904 | 11.2629 | 11.118 | 11.1904 | 5.5952 | 0.0 (0.0%) | 145,200 |
| 18 Sep 1989 | USD | 11.1904 | 11.2266 | 11.1542 | 11.1904 | 5.5952 | +0.036 (+0.32%) | 99,600 |
| 15 Sep 1989 | USD | 11.1542 | 11.1542 | 11.0818 | 11.1542 | 5.5771 | 0.0 (0.0%) | 417,800 |
| 14 Sep 1989 | USD | 11.1542 | 11.1904 | 11.0093 | 11.1542 | 5.5771 | +0.072 (+0.65%) | 102,400 |
| 13 Sep 1989 | USD | 11.0818 | 11.3715 | 11.0093 | 11.0818 | 5.5409 | -0.145 (-1.29%) | 137,000 |
| 12 Sep 1989 | USD | 11.2266 | 11.2991 | 11.118 | 11.2266 | 5.6133 | +0.072 (+0.65%) | 74,000 |
| 11 Sep 1989 | USD | 11.1542 | 11.2266 | 11.118 | 11.1542 | 5.5771 | -0.145 (-1.28%) | 401,800 |
| 8 Sep 1989 | USD | 11.2991 | 11.5164 | 11.0818 | 11.2991 | 5.6495 | +0.181 (+1.63%) | 1,066,600 |
| 7 Sep 1989 | USD | 11.118 | 11.1542 | 10.9369 | 11.118 | 5.559 | +0.326 (+3.02%) | 728,800 |
| 6 Sep 1989 | USD | 10.7921 | 10.8645 | 10.7558 | 10.7921 | 5.396 | -0.109 (-1.00%) | 132,000 |
| 5 Sep 1989 | USD | 10.9007 | 11.0818 | 10.8645 | 10.9007 | 5.4504 | -0.072 (-0.66%) | 96,200 |
| 4 Sep 1989 | USD | 10.9731 | 10.9731 | 10.9731 | 10.9731 | 5.4866 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 10.9731 | 11.0093 | 10.9007 | 10.9731 | 5.4866 | 0.0 (0.0%) | 100,400 |
| 31 Aug 1989 | USD | 10.9731 | 10.9731 | 10.8645 | 10.9731 | 5.4866 | +0.036 (+0.33%) | 31,000 |
| 30 Aug 1989 | USD | 10.9369 | 10.9731 | 10.7558 | 10.9369 | 5.4684 | +0.072 (+0.67%) | 322,400 |
| 29 Aug 1989 | USD | 10.8645 | 11.0093 | 10.7921 | 10.8645 | 5.4322 | -0.109 (-0.99%) | 152,200 |
| 28 Aug 1989 | USD | 10.9731 | 10.9731 | 10.7196 | 10.9731 | 5.4866 | +0.181 (+1.68%) | 456,600 |
| 25 Aug 1989 | USD | 10.7921 | 11.1904 | 10.7921 | 10.7921 | 5.396 | -0.29 (-2.61%) | 194,600 |
| 24 Aug 1989 | USD | 11.0818 | 11.118 | 10.6834 | 11.0818 | 5.5409 | +0.362 (+3.38%) | 142,200 |
| 23 Aug 1989 | USD | 10.7196 | 10.7558 | 10.5748 | 10.7196 | 5.3598 | +0.072 (+0.68%) | 86,200 |
| 22 Aug 1989 | USD | 10.6472 | 10.6472 | 10.5748 | 10.6472 | 5.3236 | 0.0 (0.0%) | 60,800 |
| 21 Aug 1989 | USD | 10.6472 | 10.9731 | 10.6472 | 10.6472 | 5.3236 | -0.326 (-2.97%) | 122,600 |
| 18 Aug 1989 | USD | 10.9731 | 10.9731 | 10.7921 | 10.9731 | 5.4866 | +0.109 (+1.00%) | 95,600 |
| 17 Aug 1989 | USD | 10.8645 | 10.9007 | 10.6834 | 10.8645 | 5.4322 | +0.072 (+0.67%) | 98,400 |
| 16 Aug 1989 | USD | 10.7921 | 10.8645 | 10.7196 | 10.7921 | 5.396 | +0.036 (+0.34%) | 101,600 |
| 15 Aug 1989 | USD | 10.7558 | 10.8645 | 10.4661 | 10.7558 | 5.3779 | +0.254 (+2.41%) | 130,200 |
| 14 Aug 1989 | USD | 10.5023 | 10.6472 | 10.3575 | 10.5023 | 5.2511 | -0.181 (-1.70%) | 122,400 |
| 11 Aug 1989 | USD | 10.6834 | 10.8645 | 10.6472 | 10.6834 | 5.3417 | 0.0 (0.0%) | 109,000 |
| 10 Aug 1989 | USD | 10.6834 | 10.7196 | 10.3575 | 10.6834 | 5.3417 | +0.29 (+2.79%) | 149,800 |
