| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 10.3937 | 10.6472 | 10.3937 | 10.3937 | 5.1969 | -0.254 (-2.38%) | 97,000 |
| 8 Aug 1989 | USD | 10.6472 | 10.7558 | 10.5748 | 10.6472 | 5.3236 | -0.072 (-0.68%) | 58,200 |
| 7 Aug 1989 | USD | 10.7196 | 10.7921 | 10.3937 | 10.7196 | 5.3598 | +0.29 (+2.78%) | 259,200 |
| 4 Aug 1989 | USD | 10.4299 | 10.6834 | 10.3213 | 10.4299 | 5.2149 | -0.217 (-2.04%) | 294,800 |
| 3 Aug 1989 | USD | 10.6472 | 10.6472 | 10.5386 | 10.6472 | 5.3236 | 0.0 (0.0%) | 164,600 |
| 2 Aug 1989 | USD | 10.6472 | 10.8283 | 10.5386 | 10.6472 | 5.3236 | -0.181 (-1.67%) | 150,000 |
| 1 Aug 1989 | USD | 10.8283 | 10.9007 | 10.6472 | 10.8283 | 5.4142 | +0.217 (+2.05%) | 193,400 |
| 31 Jul 1989 | USD | 10.611 | 10.6834 | 10.3575 | 10.611 | 5.3055 | +0.217 (+2.09%) | 171,400 |
| 28 Jul 1989 | USD | 10.3937 | 10.3937 | 10.3213 | 10.3937 | 5.1969 | +0.072 (+0.70%) | 78,000 |
| 27 Jul 1989 | USD | 10.3213 | 10.3937 | 10.104 | 10.3213 | 5.1607 | +0.181 (+1.79%) | 143,200 |
| 26 Jul 1989 | USD | 10.1402 | 10.2126 | 10.0678 | 10.1402 | 5.0701 | 0.0 (0.0%) | 94,000 |
| 25 Jul 1989 | USD | 10.1402 | 10.3575 | 10.1402 | 10.1402 | 5.0701 | -0.181 (-1.75%) | 75,800 |
| 24 Jul 1989 | USD | 10.3213 | 10.5023 | 10.3213 | 10.3213 | 5.1607 | -0.181 (-1.72%) | 82,200 |
| 21 Jul 1989 | USD | 10.5023 | 10.5023 | 10.0678 | 10.5023 | 5.2511 | +0.145 (+1.40%) | 143,200 |
| 20 Jul 1989 | USD | 10.3575 | 10.5386 | 10.3575 | 10.3575 | 5.1787 | -0.145 (-1.38%) | 136,800 |
| 19 Jul 1989 | USD | 10.5023 | 10.5023 | 10.3937 | 10.5023 | 5.2511 | +0.072 (+0.69%) | 113,800 |
| 18 Jul 1989 | USD | 10.4299 | 10.4299 | 10.3575 | 10.4299 | 5.2149 | +0.036 (+0.35%) | 162,800 |
| 17 Jul 1989 | USD | 10.3937 | 10.4299 | 10.3575 | 10.3937 | 5.1969 | 0.0 (0.0%) | 104,200 |
| 14 Jul 1989 | USD | 10.3937 | 10.4299 | 10.2488 | 10.3937 | 5.1969 | +0.145 (+1.41%) | 206,000 |
| 13 Jul 1989 | USD | 10.2488 | 10.2488 | 10.1402 | 10.2488 | 5.1244 | +0.109 (+1.07%) | 68,400 |
| 12 Jul 1989 | USD | 10.1402 | 10.1402 | 9.9953 | 10.1402 | 5.0701 | +0.145 (+1.45%) | 189,600 |
| 11 Jul 1989 | USD | 9.9953 | 10.104 | 9.9591 | 9.9953 | 4.9977 | +0.036 (+0.36%) | 103,800 |
| 10 Jul 1989 | USD | 9.9591 | 9.9953 | 9.8505 | 9.9591 | 4.9795 | +0.254 (+2.61%) | 77,400 |
| 7 Jul 1989 | USD | 9.7056 | 9.8143 | 9.6332 | 9.7056 | 4.8528 | +0.036 (+0.37%) | 264,600 |
| 6 Jul 1989 | USD | 9.6694 | 9.8143 | 9.6694 | 9.6694 | 4.8347 | -0.145 (-1.48%) | 134,000 |
| 5 Jul 1989 | USD | 9.8143 | 9.8143 | 9.597 | 9.8143 | 4.9071 | +0.109 (+1.12%) | 118,600 |
| 4 Jul 1989 | USD | 9.7056 | 9.7056 | 9.7056 | 9.7056 | 4.8528 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 9.7056 | 9.778 | 9.7056 | 9.7056 | 4.8528 | -0.072 (-0.74%) | 82,800 |
| 30 Jun 1989 | USD | 9.778 | 9.8867 | 9.7418 | 9.778 | 4.889 | -0.145 (-1.46%) | 92,000 |
| 29 Jun 1989 | USD | 9.9229 | 10.1402 | 9.9229 | 9.9229 | 4.9615 | -0.254 (-2.49%) | 75,200 |
