| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 10.1764 | 10.2488 | 10.0678 | 10.1764 | 5.0882 | +0.036 (+0.36%) | 90,400 |
| 27 Jun 1989 | USD | 10.1402 | 10.2488 | 10.1402 | 10.1402 | 5.0701 | 0.0 (0.0%) | 87,000 |
| 26 Jun 1989 | USD | 10.1402 | 10.1764 | 10.104 | 10.1402 | 5.0701 | 0.0 (0.0%) | 103,800 |
| 23 Jun 1989 | USD | 10.1402 | 10.1402 | 10.0315 | 10.1402 | 5.0701 | +0.072 (+0.72%) | 120,600 |
| 22 Jun 1989 | USD | 10.0678 | 10.104 | 9.9953 | 10.0678 | 5.0339 | 0.0 (0.0%) | 54,800 |
| 21 Jun 1989 | USD | 10.0678 | 10.1402 | 10.0678 | 10.0678 | 5.0339 | 0.0 (0.0%) | 84,800 |
| 20 Jun 1989 | USD | 10.0678 | 10.1402 | 10.0315 | 10.0678 | 5.0339 | -0.036 (-0.36%) | 106,400 |
| 19 Jun 1989 | USD | 10.104 | 10.1402 | 10.0315 | 10.104 | 5.052 | +0.036 (+0.36%) | 153,800 |
| 16 Jun 1989 | USD | 10.0678 | 10.0678 | 9.9229 | 10.0678 | 5.0339 | 0.0 (0.0%) | 454,400 |
| 15 Jun 1989 | USD | 10.0678 | 10.104 | 9.9953 | 10.0678 | 5.0339 | +0.109 (+1.09%) | 116,400 |
| 14 Jun 1989 | USD | 9.9591 | 9.9953 | 9.8505 | 9.9591 | 4.9795 | +0.036 (+0.36%) | 181,600 |
| 13 Jun 1989 | USD | 9.9229 | 10.1402 | 9.9229 | 9.9229 | 4.9615 | -0.145 (-1.44%) | 170,000 |
| 12 Jun 1989 | USD | 10.0678 | 10.1402 | 9.9591 | 10.0678 | 5.0339 | +0.29 (+2.96%) | 206,800 |
| 9 Jun 1989 | USD | 9.778 | 9.8867 | 9.7056 | 9.778 | 4.889 | 0.0 (0.0%) | 89,800 |
| 8 Jun 1989 | USD | 9.778 | 9.8867 | 9.7056 | 9.778 | 4.889 | +0.036 (+0.37%) | 139,600 |
| 7 Jun 1989 | USD | 9.7418 | 9.8505 | 9.7418 | 9.7418 | 4.8709 | 0.0 (0.0%) | 161,600 |
| 6 Jun 1989 | USD | 9.7418 | 9.778 | 9.4521 | 9.7418 | 4.8709 | +0.29 (+3.06%) | 162,600 |
| 5 Jun 1989 | USD | 9.4521 | 9.5607 | 9.4521 | 9.4521 | 4.726 | -0.036 (-0.38%) | 135,200 |
| 2 Jun 1989 | USD | 9.4883 | 9.5245 | 9.4159 | 9.4883 | 4.7442 | +0.072 (+0.77%) | 96,000 |
| 1 Jun 1989 | USD | 9.4159 | 9.4159 | 9.3072 | 9.4159 | 4.708 | +0.072 (+0.77%) | 65,000 |
| 31 May 1989 | USD | 9.3435 | 9.3797 | 9.271 | 9.3435 | 4.6718 | 0.0 (0.0%) | 178,800 |
| 30 May 1989 | USD | 9.3435 | 9.5245 | 9.271 | 9.3435 | 4.6718 | -0.109 (-1.15%) | 117,200 |
| 29 May 1989 | USD | 9.4521 | 9.4521 | 9.4521 | 9.4521 | 4.726 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 9.4521 | 9.4883 | 9.3797 | 9.4521 | 4.726 | +0.072 (+0.77%) | 63,600 |
| 25 May 1989 | USD | 9.3797 | 9.4521 | 9.3435 | 9.3797 | 4.6898 | -0.072 (-0.77%) | 54,200 |
| 24 May 1989 | USD | 9.4521 | 9.4521 | 9.3797 | 9.4521 | 4.726 | +0.072 (+0.77%) | 48,600 |
| 23 May 1989 | USD | 9.3797 | 9.4521 | 9.3435 | 9.3797 | 4.6898 | -0.036 (-0.38%) | 163,200 |
| 22 May 1989 | USD | 9.4159 | 9.4883 | 9.3797 | 9.4159 | 4.708 | -0.072 (-0.76%) | 351,600 |
| 19 May 1989 | USD | 9.4883 | 9.7056 | 9.4521 | 9.4883 | 4.7442 | -0.036 (-0.38%) | 144,800 |
| 18 May 1989 | USD | 9.5245 | 9.5607 | 9.4159 | 9.5245 | 4.7622 | -0.036 (-0.38%) | 138,000 |
