Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1989 | USD | 9.271 | 9.3435 | 9.1262 | 9.271 | 4.6355 | +0.109 (+1.19%) | 183,400 |
4 Apr 1989 | USD | 9.1624 | 9.1624 | 9.0175 | 9.1624 | 4.5812 | +0.181 (+2.02%) | 144,200 |
3 Apr 1989 | USD | 8.9813 | 8.9813 | 8.7278 | 8.9813 | 4.4906 | +0.29 (+3.33%) | 190,800 |
31 Mar 1989 | USD | 8.6916 | 8.9813 | 8.5829 | 8.6916 | 4.3458 | -0.145 (-1.64%) | 466,400 |
30 Mar 1989 | USD | 8.8364 | 8.8727 | 8.764 | 8.8364 | 4.4182 | +0.036 (+0.41%) | 190,200 |
29 Mar 1989 | USD | 8.8002 | 8.8727 | 8.764 | 8.8002 | 4.4001 | 0.0 (0.0%) | 230,000 |
28 Mar 1989 | USD | 8.8002 | 8.9451 | 8.7278 | 8.8002 | 4.4001 | -0.109 (-1.22%) | 394,400 |
27 Mar 1989 | USD | 8.9089 | 9.0537 | 8.8727 | 8.9089 | 4.4544 | -0.036 (-0.40%) | 102,800 |
24 Mar 1989 | USD | 8.9451 | 8.9451 | 8.9451 | 8.9451 | 4.4726 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 8.9451 | 9.09 | 8.9451 | 8.9451 | 4.4726 | 0.0 (0.0%) | 67,600 |
22 Mar 1989 | USD | 8.9451 | 8.9813 | 8.9089 | 8.9451 | 4.4726 | +0.036 (+0.41%) | 144,400 |
21 Mar 1989 | USD | 8.9089 | 8.9813 | 8.8727 | 8.9089 | 4.4544 | 0.0 (0.0%) | 47,000 |
20 Mar 1989 | USD | 8.9089 | 8.9813 | 8.8364 | 8.9089 | 4.4544 | -0.072 (-0.81%) | 276,800 |
17 Mar 1989 | USD | 8.9813 | 9.1624 | 8.9813 | 8.9813 | 4.4906 | -0.072 (-0.80%) | 409,200 |
16 Mar 1989 | USD | 9.0537 | 9.1624 | 9.0537 | 9.0537 | 4.5268 | -0.072 (-0.79%) | 142,400 |
15 Mar 1989 | USD | 9.1262 | 9.1986 | 9.09 | 9.1262 | 4.5631 | -0.036 (-0.40%) | 294,200 |
14 Mar 1989 | USD | 9.1624 | 9.1624 | 9.1262 | 9.1624 | 4.5812 | +0.036 (+0.40%) | 129,600 |
13 Mar 1989 | USD | 9.1262 | 9.1624 | 9.09 | 9.1262 | 4.5631 | +0.036 (+0.40%) | 120,400 |
10 Mar 1989 | USD | 9.09 | 9.2348 | 9.09 | 9.09 | 4.545 | -0.145 (-1.57%) | 431,400 |
9 Mar 1989 | USD | 9.2348 | 9.3435 | 9.1986 | 9.2348 | 4.6174 | -0.036 (-0.39%) | 136,800 |
8 Mar 1989 | USD | 9.271 | 9.4159 | 9.271 | 9.271 | 4.6355 | -0.036 (-0.39%) | 430,600 |
7 Mar 1989 | USD | 9.3072 | 9.4883 | 9.3072 | 9.3072 | 4.6536 | -0.145 (-1.53%) | 161,000 |
6 Mar 1989 | USD | 9.4521 | 9.4883 | 9.3797 | 9.4521 | 4.726 | +0.072 (+0.77%) | 179,600 |
3 Mar 1989 | USD | 9.3797 | 9.3797 | 9.1986 | 9.3797 | 4.6898 | +0.109 (+1.17%) | 141,200 |
2 Mar 1989 | USD | 9.271 | 9.271 | 9.1262 | 9.271 | 4.6355 | +0.145 (+1.59%) | 206,600 |
1 Mar 1989 | USD | 9.1262 | 9.1624 | 8.9813 | 9.1262 | 4.5631 | +0.217 (+2.44%) | 215,600 |
28 Feb 1989 | USD | 8.9089 | 9.0175 | 8.8364 | 8.9089 | 4.4544 | -0.072 (-0.81%) | 336,000 |
27 Feb 1989 | USD | 8.9813 | 9.09 | 8.9813 | 8.9813 | 4.4906 | -0.036 (-0.40%) | 133,600 |
24 Feb 1989 | USD | 9.0175 | 9.3797 | 9.0175 | 9.0175 | 4.5088 | -0.326 (-3.49%) | 236,600 |
23 Feb 1989 | USD | 9.3435 | 9.3797 | 9.1986 | 9.3435 | 4.6718 | +0.072 (+0.78%) | 108,000 |