Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1989 | USD | 9.271 | 9.4883 | 9.271 | 9.271 | 4.6355 | -0.109 (-1.16%) | 188,000 |
21 Feb 1989 | USD | 9.3797 | 9.4883 | 9.3435 | 9.3797 | 4.6898 | -0.072 (-0.77%) | 159,000 |
20 Feb 1989 | USD | 9.4521 | 9.4521 | 9.4521 | 9.4521 | 4.726 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 9.4521 | 9.5245 | 9.4159 | 9.4521 | 4.726 | 0.0 (0.0%) | 103,000 |
16 Feb 1989 | USD | 9.4521 | 9.5245 | 9.4159 | 9.4521 | 4.726 | -0.036 (-0.38%) | 51,800 |
15 Feb 1989 | USD | 9.4883 | 9.5245 | 9.4159 | 9.4883 | 4.7442 | +0.036 (+0.38%) | 128,000 |
14 Feb 1989 | USD | 9.4521 | 9.597 | 9.4159 | 9.4521 | 4.726 | -0.072 (-0.76%) | 233,000 |
13 Feb 1989 | USD | 9.5245 | 9.5245 | 9.4159 | 9.5245 | 4.7622 | +0.072 (+0.77%) | 196,200 |
10 Feb 1989 | USD | 9.4521 | 9.5245 | 9.4521 | 9.4521 | 4.726 | -0.036 (-0.38%) | 116,000 |
9 Feb 1989 | USD | 9.4883 | 9.5245 | 9.4159 | 9.4883 | 4.7442 | -0.072 (-0.76%) | 128,800 |
8 Feb 1989 | USD | 9.5607 | 9.5607 | 9.3797 | 9.5607 | 4.7804 | +0.145 (+1.54%) | 226,600 |
7 Feb 1989 | USD | 9.4159 | 9.5607 | 9.3435 | 9.4159 | 4.708 | -0.072 (-0.76%) | 280,800 |
6 Feb 1989 | USD | 9.4883 | 9.5607 | 9.4159 | 9.4883 | 4.7442 | -0.036 (-0.38%) | 107,600 |
3 Feb 1989 | USD | 9.5245 | 9.6694 | 9.5245 | 9.5245 | 4.7622 | -0.145 (-1.50%) | 156,400 |
2 Feb 1989 | USD | 9.6694 | 9.6694 | 9.4159 | 9.6694 | 4.8347 | +0.254 (+2.69%) | 291,400 |
1 Feb 1989 | USD | 9.4159 | 9.5245 | 9.4159 | 9.4159 | 4.708 | 0.0 (0.0%) | 189,400 |
31 Jan 1989 | USD | 9.4159 | 9.5245 | 9.4159 | 9.4159 | 4.708 | -0.109 (-1.14%) | 224,400 |
30 Jan 1989 | USD | 9.5245 | 9.5245 | 9.3435 | 9.5245 | 4.7622 | +0.181 (+1.94%) | 215,200 |
27 Jan 1989 | USD | 9.3435 | 9.5245 | 9.1986 | 9.3435 | 4.6718 | -0.072 (-0.77%) | 211,600 |
26 Jan 1989 | USD | 9.4159 | 9.4159 | 9.2348 | 9.4159 | 4.708 | +0.109 (+1.17%) | 178,600 |
25 Jan 1989 | USD | 9.3072 | 9.3797 | 9.1624 | 9.3072 | 4.6536 | +0.072 (+0.78%) | 257,600 |
24 Jan 1989 | USD | 9.2348 | 9.271 | 8.9451 | 9.2348 | 4.6174 | +0.217 (+2.41%) | 700,200 |
23 Jan 1989 | USD | 9.0175 | 9.1262 | 8.9813 | 9.0175 | 4.5088 | -0.036 (-0.40%) | 163,600 |
20 Jan 1989 | USD | 9.0537 | 9.0537 | 8.9813 | 9.0537 | 4.5268 | 0.0 (0.0%) | 49,600 |
19 Jan 1989 | USD | 9.0537 | 9.09 | 8.9451 | 9.0537 | 4.5268 | 0.0 (0.0%) | 200,800 |
18 Jan 1989 | USD | 9.0537 | 9.09 | 8.8364 | 9.0537 | 4.5268 | +0.109 (+1.21%) | 299,600 |
17 Jan 1989 | USD | 8.9451 | 9.09 | 8.9451 | 8.9451 | 4.4726 | -0.145 (-1.59%) | 273,200 |
16 Jan 1989 | USD | 9.09 | 9.2348 | 9.0537 | 9.09 | 4.545 | -0.072 (-0.79%) | 134,800 |
13 Jan 1989 | USD | 9.1624 | 9.1624 | 8.9813 | 9.1624 | 4.5812 | +0.181 (+2.02%) | 55,400 |
12 Jan 1989 | USD | 8.9813 | 9.0175 | 8.8727 | 8.9813 | 4.4906 | +0.109 (+1.22%) | 119,800 |