Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 8.8727 | 8.9813 | 8.7278 | 8.8727 | 4.4364 | 0.0 (0.0%) | 158,400 |
10 Jan 1989 | USD | 8.8727 | 8.9813 | 8.8364 | 8.8727 | 4.4364 | +0.036 (+0.41%) | 177,600 |
9 Jan 1989 | USD | 8.8364 | 9.1624 | 8.8364 | 8.8364 | 4.4182 | -0.29 (-3.18%) | 110,400 |
6 Jan 1989 | USD | 9.1262 | 9.3435 | 9.1262 | 9.1262 | 4.5631 | -0.145 (-1.56%) | 67,600 |
5 Jan 1989 | USD | 9.271 | 9.3072 | 9.1986 | 9.271 | 4.6355 | -0.036 (-0.39%) | 90,000 |
4 Jan 1989 | USD | 9.3072 | 9.3435 | 9.1262 | 9.3072 | 4.6536 | +0.109 (+1.18%) | 120,600 |
3 Jan 1989 | USD | 9.1986 | 9.2348 | 9.0175 | 9.1986 | 4.5993 | +0.181 (+2.01%) | 83,000 |
2 Jan 1989 | USD | 9.0175 | 9.0175 | 9.0175 | 9.0175 | 4.5088 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 9.0175 | 9.2348 | 9.0175 | 9.0175 | 4.5088 | -0.145 (-1.58%) | 143,600 |
29 Dec 1988 | USD | 9.1624 | 9.3797 | 9.1262 | 9.1624 | 4.5812 | -0.145 (-1.56%) | 117,800 |
28 Dec 1988 | USD | 9.3072 | 9.3435 | 9.2348 | 9.3072 | 4.6536 | +0.036 (+0.39%) | 268,200 |
27 Dec 1988 | USD | 9.271 | 9.3435 | 9.1986 | 9.271 | 4.6355 | +0.072 (+0.79%) | 68,000 |
26 Dec 1988 | USD | 9.1986 | 9.1986 | 9.1986 | 9.1986 | 4.5993 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 9.1986 | 9.3072 | 9.1986 | 9.1986 | 4.5993 | +0.072 (+0.79%) | 41,800 |
22 Dec 1988 | USD | 9.1262 | 9.1624 | 9.09 | 9.1262 | 4.5631 | 0.0 (0.0%) | 41,000 |
21 Dec 1988 | USD | 9.1262 | 9.2348 | 9.1262 | 9.1262 | 4.5631 | -0.072 (-0.79%) | 63,000 |
20 Dec 1988 | USD | 9.1986 | 9.4159 | 9.1986 | 9.1986 | 4.5993 | -0.181 (-1.93%) | 56,800 |
19 Dec 1988 | USD | 9.3797 | 9.3797 | 9.1624 | 9.3797 | 4.6898 | +0.109 (+1.17%) | 107,800 |
16 Dec 1988 | USD | 9.271 | 9.271 | 9.1262 | 9.271 | 4.6355 | +0.145 (+1.59%) | 203,000 |
15 Dec 1988 | USD | 9.1262 | 9.2348 | 9.1262 | 9.1262 | 4.5631 | -0.036 (-0.40%) | 50,600 |
14 Dec 1988 | USD | 9.1624 | 9.2348 | 9.09 | 9.1624 | 4.5812 | -0.036 (-0.39%) | 227,600 |
13 Dec 1988 | USD | 9.1986 | 9.271 | 9.1986 | 9.1986 | 4.5993 | -0.036 (-0.39%) | 39,000 |
12 Dec 1988 | USD | 9.2348 | 9.271 | 9.1986 | 9.2348 | 4.6174 | +0.036 (+0.39%) | 77,000 |
9 Dec 1988 | USD | 9.1986 | 9.271 | 9.1624 | 9.1986 | 4.5993 | -0.036 (-0.39%) | 96,600 |
8 Dec 1988 | USD | 9.2348 | 9.2348 | 9.09 | 9.2348 | 4.6174 | 0.0 (0.0%) | 181,600 |
7 Dec 1988 | USD | 9.2348 | 9.271 | 9.1262 | 9.2348 | 4.6174 | +0.109 (+1.19%) | 148,600 |
6 Dec 1988 | USD | 9.1262 | 9.1986 | 8.9089 | 9.1262 | 4.5631 | +0.145 (+1.61%) | 107,000 |
5 Dec 1988 | USD | 8.9813 | 9.0537 | 8.6916 | 8.9813 | 4.4906 | -0.181 (-1.98%) | 171,600 |
2 Dec 1988 | USD | 9.1624 | 9.1624 | 9.1262 | 9.1624 | 4.5812 | 0.0 (0.0%) | 77,400 |
1 Dec 1988 | USD | 9.1624 | 9.271 | 9.1624 | 9.1624 | 4.5812 | -0.145 (-1.56%) | 67,600 |