| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1988 | USD | 9.3072 | 9.4159 | 9.1986 | 9.3072 | 4.6536 | -0.072 (-0.77%) | 582,800 |
| 29 Nov 1988 | USD | 9.3797 | 9.4883 | 9.3797 | 9.3797 | 4.6898 | -0.036 (-0.38%) | 152,200 |
| 28 Nov 1988 | USD | 9.4159 | 9.5245 | 9.3797 | 9.4159 | 4.708 | -0.145 (-1.51%) | 89,600 |
| 25 Nov 1988 | USD | 9.5607 | 9.5607 | 9.4159 | 9.5607 | 4.7804 | +0.036 (+0.38%) | 107,000 |
| 24 Nov 1988 | USD | 9.5245 | 9.5245 | 9.5245 | 9.5245 | 4.7622 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 9.5245 | 9.597 | 9.4883 | 9.5245 | 4.7622 | 0.0 (0.0%) | 63,400 |
| 22 Nov 1988 | USD | 9.5245 | 9.5607 | 9.3072 | 9.5245 | 4.7622 | +0.181 (+1.94%) | 95,200 |
| 21 Nov 1988 | USD | 9.3435 | 9.4159 | 9.271 | 9.3435 | 4.6718 | -0.109 (-1.15%) | 133,400 |
| 18 Nov 1988 | USD | 9.4521 | 9.5607 | 9.3435 | 9.4521 | 4.726 | +0.181 (+1.95%) | 276,000 |
| 17 Nov 1988 | USD | 9.271 | 9.3797 | 9.1986 | 9.271 | 4.6355 | -0.072 (-0.78%) | 99,800 |
| 16 Nov 1988 | USD | 9.3435 | 9.6332 | 9.3435 | 9.3435 | 4.6718 | -0.254 (-2.64%) | 119,200 |
| 15 Nov 1988 | USD | 9.597 | 9.6332 | 9.597 | 9.597 | 4.7985 | +0.036 (+0.38%) | 57,200 |
| 14 Nov 1988 | USD | 9.5607 | 9.8505 | 9.5607 | 9.5607 | 4.7804 | -0.217 (-2.22%) | 308,600 |
| 11 Nov 1988 | USD | 9.778 | 9.9591 | 9.7418 | 9.778 | 4.889 | -0.181 (-1.82%) | 143,000 |
| 10 Nov 1988 | USD | 9.9591 | 10.0678 | 9.8505 | 9.9591 | 4.9795 | 0.0 (0.0%) | 105,600 |
| 9 Nov 1988 | USD | 9.9591 | 10.104 | 9.8505 | 9.9591 | 4.9795 | -0.145 (-1.43%) | 216,200 |
| 8 Nov 1988 | USD | 10.104 | 10.104 | 9.8867 | 10.104 | 5.052 | +0.217 (+2.20%) | 266,400 |
| 7 Nov 1988 | USD | 9.8867 | 9.9229 | 9.8867 | 9.8867 | 4.9433 | -0.145 (-1.44%) | 70,800 |
| 4 Nov 1988 | USD | 10.0315 | 10.1402 | 9.9953 | 10.0315 | 5.0157 | -0.072 (-0.72%) | 136,000 |
| 3 Nov 1988 | USD | 10.104 | 10.2126 | 10.0678 | 10.104 | 5.052 | +0.036 (+0.36%) | 139,000 |
| 2 Nov 1988 | USD | 10.0678 | 10.104 | 9.9953 | 10.0678 | 5.0339 | +0.036 (+0.36%) | 350,200 |
| 1 Nov 1988 | USD | 10.0315 | 10.0678 | 9.9953 | 10.0315 | 5.0157 | -0.109 (-1.07%) | 94,800 |
| 31 Oct 1988 | USD | 10.1402 | 10.1402 | 9.8867 | 10.1402 | 5.0701 | +0.217 (+2.19%) | 109,200 |
| 28 Oct 1988 | USD | 9.9229 | 9.9229 | 9.8505 | 9.9229 | 4.9615 | +0.072 (+0.73%) | 42,400 |
| 27 Oct 1988 | USD | 9.8505 | 9.9229 | 9.8505 | 9.8505 | 4.9253 | -0.109 (-1.09%) | 99,600 |
| 26 Oct 1988 | USD | 9.9591 | 9.9591 | 9.8143 | 9.9591 | 4.9795 | +0.109 (+1.10%) | 123,600 |
| 25 Oct 1988 | USD | 9.8505 | 9.9229 | 9.8505 | 9.8505 | 4.9253 | 0.0 (0.0%) | 193,800 |
| 24 Oct 1988 | USD | 9.8505 | 9.9229 | 9.778 | 9.8505 | 4.9253 | -0.145 (-1.45%) | 353,800 |
| 21 Oct 1988 | USD | 9.9953 | 10.0678 | 9.9591 | 9.9953 | 4.9977 | +0.072 (+0.73%) | 96,000 |
| 20 Oct 1988 | USD | 9.9229 | 9.9953 | 9.8505 | 9.9229 | 4.9615 | +0.036 (+0.37%) | 33,000 |
