Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1988 | USD | 9.8867 | 9.9229 | 9.778 | 9.8867 | 4.9433 | +0.036 (+0.37%) | 114,800 |
18 Oct 1988 | USD | 9.8505 | 9.9591 | 9.778 | 9.8505 | 4.9253 | +0.145 (+1.49%) | 54,600 |
17 Oct 1988 | USD | 9.7056 | 9.778 | 9.597 | 9.7056 | 4.8528 | 0.0 (0.0%) | 33,000 |
14 Oct 1988 | USD | 9.7056 | 9.8143 | 9.6332 | 9.7056 | 4.8528 | -0.072 (-0.74%) | 61,600 |
13 Oct 1988 | USD | 9.778 | 9.8505 | 9.7418 | 9.778 | 4.889 | -0.072 (-0.74%) | 31,400 |
12 Oct 1988 | USD | 9.8505 | 9.9229 | 9.778 | 9.8505 | 4.9253 | -0.109 (-1.09%) | 141,400 |
11 Oct 1988 | USD | 9.9591 | 9.9591 | 9.8505 | 9.9591 | 4.9795 | -0.109 (-1.08%) | 44,600 |
10 Oct 1988 | USD | 10.0678 | 10.0678 | 9.9591 | 10.0678 | 5.0339 | 0.0 (0.0%) | 38,800 |
7 Oct 1988 | USD | 10.0678 | 10.0678 | 9.8143 | 10.0678 | 5.0339 | +0.29 (+2.96%) | 146,200 |
6 Oct 1988 | USD | 9.778 | 9.8505 | 9.597 | 9.778 | 4.889 | -0.072 (-0.74%) | 95,200 |
5 Oct 1988 | USD | 9.8505 | 9.8505 | 9.7418 | 9.8505 | 4.9253 | +0.072 (+0.74%) | 54,600 |
4 Oct 1988 | USD | 9.778 | 9.8505 | 9.7418 | 9.778 | 4.889 | -0.072 (-0.74%) | 69,800 |
3 Oct 1988 | USD | 9.8505 | 9.8505 | 9.778 | 9.8505 | 4.9253 | +0.036 (+0.37%) | 123,400 |
30 Sep 1988 | USD | 9.8143 | 9.9591 | 9.7056 | 9.8143 | 4.9071 | +0.036 (+0.37%) | 89,000 |
29 Sep 1988 | USD | 9.778 | 9.778 | 9.597 | 9.778 | 4.889 | +0.072 (+0.75%) | 140,200 |
28 Sep 1988 | USD | 9.7056 | 9.778 | 9.6694 | 9.7056 | 4.8528 | 0.0 (0.0%) | 79,400 |
27 Sep 1988 | USD | 9.7056 | 9.8143 | 9.7056 | 9.7056 | 4.8528 | -0.036 (-0.37%) | 68,200 |
26 Sep 1988 | USD | 9.7418 | 9.778 | 9.7056 | 9.7418 | 4.8709 | +0.036 (+0.37%) | 66,800 |
23 Sep 1988 | USD | 9.7056 | 9.7418 | 9.6332 | 9.7056 | 4.8528 | +0.072 (+0.75%) | 26,200 |
22 Sep 1988 | USD | 9.6332 | 9.778 | 9.597 | 9.6332 | 4.8166 | -0.181 (-1.85%) | 83,600 |
21 Sep 1988 | USD | 9.8143 | 9.9229 | 9.8143 | 9.8143 | 4.9071 | -0.072 (-0.73%) | 63,400 |
20 Sep 1988 | USD | 9.8867 | 9.9229 | 9.8143 | 9.8867 | 4.9433 | -0.036 (-0.36%) | 43,800 |
19 Sep 1988 | USD | 9.9229 | 9.9229 | 9.8143 | 9.9229 | 4.9615 | -0.036 (-0.36%) | 64,600 |
16 Sep 1988 | USD | 9.9591 | 10.0678 | 9.8867 | 9.9591 | 4.9795 | +0.072 (+0.73%) | 233,600 |
15 Sep 1988 | USD | 9.8867 | 9.9591 | 9.8867 | 9.8867 | 4.9433 | -0.036 (-0.36%) | 35,600 |
14 Sep 1988 | USD | 9.9229 | 9.9229 | 9.8505 | 9.9229 | 4.9615 | +0.036 (+0.37%) | 42,400 |
13 Sep 1988 | USD | 9.8867 | 9.8867 | 9.8505 | 9.8867 | 4.9433 | +0.036 (+0.37%) | 29,400 |
12 Sep 1988 | USD | 9.8505 | 9.9591 | 9.8505 | 9.8505 | 4.9253 | -0.072 (-0.73%) | 62,600 |
9 Sep 1988 | USD | 9.9229 | 9.9591 | 9.778 | 9.9229 | 4.9615 | +0.072 (+0.73%) | 139,200 |
8 Sep 1988 | USD | 9.8505 | 9.9229 | 9.7418 | 9.8505 | 4.9253 | +0.036 (+0.37%) | 327,600 |