| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1988 | USD | 9.8143 | 9.9229 | 9.778 | 9.8143 | 4.9071 | 0.0 (0.0%) | 184,400 |
| 6 Sep 1988 | USD | 9.8143 | 9.8505 | 9.7418 | 9.8143 | 4.9071 | 0.0 (0.0%) | 43,600 |
| 5 Sep 1988 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 4.9071 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 9.8143 | 9.8867 | 9.7056 | 9.8143 | 4.9071 | +0.072 (+0.74%) | 57,000 |
| 1 Sep 1988 | USD | 9.7418 | 9.8505 | 9.7418 | 9.7418 | 4.8709 | -0.072 (-0.74%) | 112,600 |
| 31 Aug 1988 | USD | 9.8143 | 9.8143 | 9.7418 | 9.8143 | 4.9071 | +0.072 (+0.74%) | 53,400 |
| 30 Aug 1988 | USD | 9.7418 | 9.8143 | 9.6694 | 9.7418 | 4.8709 | +0.072 (+0.75%) | 33,800 |
| 29 Aug 1988 | USD | 9.6694 | 9.7418 | 9.597 | 9.6694 | 4.8347 | +0.072 (+0.75%) | 19,200 |
| 26 Aug 1988 | USD | 9.597 | 9.6332 | 9.5607 | 9.597 | 4.7985 | 0.0 (0.0%) | 47,200 |
| 25 Aug 1988 | USD | 9.597 | 9.778 | 9.597 | 9.597 | 4.7985 | -0.109 (-1.12%) | 54,600 |
| 24 Aug 1988 | USD | 9.7056 | 9.7056 | 9.5245 | 9.7056 | 4.8528 | +0.181 (+1.90%) | 183,800 |
| 23 Aug 1988 | USD | 9.5245 | 9.5607 | 9.4521 | 9.5245 | 4.7622 | -0.036 (-0.38%) | 67,000 |
| 22 Aug 1988 | USD | 9.5607 | 9.6694 | 9.4883 | 9.5607 | 4.7804 | -0.109 (-1.12%) | 34,400 |
| 19 Aug 1988 | USD | 9.6694 | 9.8143 | 9.6332 | 9.6694 | 4.8347 | -0.109 (-1.11%) | 64,200 |
| 18 Aug 1988 | USD | 9.778 | 9.8505 | 9.778 | 9.778 | 4.889 | -0.036 (-0.37%) | 51,600 |
| 17 Aug 1988 | USD | 9.8143 | 9.8505 | 9.778 | 9.8143 | 4.9071 | +0.036 (+0.37%) | 43,800 |
| 16 Aug 1988 | USD | 9.778 | 9.8505 | 9.778 | 9.778 | 4.889 | -0.145 (-1.46%) | 55,800 |
| 15 Aug 1988 | USD | 9.9229 | 9.9953 | 9.9229 | 9.9229 | 4.9615 | -0.072 (-0.72%) | 109,200 |
| 12 Aug 1988 | USD | 9.9953 | 10.0678 | 9.9229 | 9.9953 | 4.9977 | -0.036 (-0.36%) | 88,400 |
| 11 Aug 1988 | USD | 10.0315 | 10.104 | 9.9591 | 10.0315 | 5.0157 | -0.036 (-0.36%) | 107,400 |
| 10 Aug 1988 | USD | 10.0678 | 10.0678 | 9.8505 | 10.0678 | 5.0339 | +0.072 (+0.73%) | 293,000 |
| 9 Aug 1988 | USD | 9.9953 | 10.1402 | 9.8867 | 9.9953 | 4.9977 | -0.109 (-1.08%) | 193,800 |
| 8 Aug 1988 | USD | 10.104 | 10.1402 | 9.9953 | 10.104 | 5.052 | +0.036 (+0.36%) | 48,600 |
| 5 Aug 1988 | USD | 10.0678 | 10.1402 | 9.9591 | 10.0678 | 5.0339 | -0.072 (-0.71%) | 85,000 |
| 4 Aug 1988 | USD | 10.1402 | 10.3213 | 10.1402 | 10.1402 | 5.0701 | -0.145 (-1.41%) | 165,200 |
| 3 Aug 1988 | USD | 10.285 | 10.3575 | 10.0678 | 10.285 | 5.1425 | +0.072 (+0.71%) | 472,400 |
| 2 Aug 1988 | USD | 10.2126 | 10.2126 | 10.1402 | 10.2126 | 5.1063 | +0.145 (+1.44%) | 161,800 |
| 1 Aug 1988 | USD | 10.0678 | 10.2126 | 10.0315 | 10.0678 | 5.0339 | -0.145 (-1.42%) | 119,000 |
| 29 Jul 1988 | USD | 10.2126 | 10.2126 | 9.778 | 10.2126 | 5.1063 | +0.398 (+4.06%) | 132,200 |
| 28 Jul 1988 | USD | 9.8143 | 9.8143 | 9.5607 | 9.8143 | 4.9071 | +0.217 (+2.26%) | 31,800 |
