| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1988 | USD | 9.597 | 9.6694 | 9.597 | 9.597 | 4.7985 | 0.0 (0.0%) | 63,000 |
| 26 Jul 1988 | USD | 9.597 | 9.7056 | 9.5245 | 9.597 | 4.7985 | -0.109 (-1.12%) | 21,400 |
| 25 Jul 1988 | USD | 9.7056 | 9.7056 | 9.4159 | 9.7056 | 4.8528 | +0.29 (+3.08%) | 59,400 |
| 22 Jul 1988 | USD | 9.4159 | 9.778 | 9.4159 | 9.4159 | 4.708 | -0.29 (-2.98%) | 145,600 |
| 21 Jul 1988 | USD | 9.7056 | 9.778 | 9.5607 | 9.7056 | 4.8528 | -0.072 (-0.74%) | 102,800 |
| 20 Jul 1988 | USD | 9.778 | 9.9953 | 9.6332 | 9.778 | 4.889 | 0.0 (0.0%) | 68,000 |
| 19 Jul 1988 | USD | 9.778 | 10.0315 | 9.7056 | 9.778 | 4.889 | -0.145 (-1.46%) | 166,200 |
| 18 Jul 1988 | USD | 9.9229 | 10.0678 | 9.8867 | 9.9229 | 4.9615 | -0.109 (-1.08%) | 56,600 |
| 15 Jul 1988 | USD | 10.0315 | 10.1402 | 10.0315 | 10.0315 | 5.0157 | -0.072 (-0.72%) | 117,400 |
| 14 Jul 1988 | USD | 10.104 | 10.104 | 9.9953 | 10.104 | 5.052 | +0.036 (+0.36%) | 38,600 |
| 13 Jul 1988 | USD | 10.0678 | 10.2126 | 9.8505 | 10.0678 | 5.0339 | -0.145 (-1.42%) | 60,400 |
| 12 Jul 1988 | USD | 10.2126 | 10.2126 | 9.7418 | 10.2126 | 5.1063 | +0.435 (+4.44%) | 119,200 |
| 11 Jul 1988 | USD | 9.778 | 9.8867 | 9.778 | 9.778 | 4.889 | 0.0 (0.0%) | 102,000 |
| 8 Jul 1988 | USD | 9.778 | 9.8505 | 9.7418 | 9.778 | 4.889 | -0.036 (-0.37%) | 65,600 |
| 7 Jul 1988 | USD | 9.8143 | 9.9591 | 9.7418 | 9.8143 | 4.9071 | -0.145 (-1.45%) | 79,800 |
| 6 Jul 1988 | USD | 9.9591 | 10.104 | 9.9229 | 9.9591 | 4.9795 | -0.145 (-1.43%) | 123,000 |
| 5 Jul 1988 | USD | 10.104 | 10.104 | 9.9953 | 10.104 | 5.052 | -0.036 (-0.36%) | 170,400 |
| 4 Jul 1988 | USD | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 5.0701 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 10.1402 | 10.3213 | 10.1402 | 10.1402 | 5.0701 | -0.181 (-1.75%) | 262,800 |
| 30 Jun 1988 | USD | 10.3213 | 10.3575 | 10.1402 | 10.3213 | 5.1607 | +0.217 (+2.15%) | 178,000 |
| 29 Jun 1988 | USD | 10.104 | 10.2126 | 10.0678 | 10.104 | 5.052 | 0.0 (0.0%) | 148,000 |
| 28 Jun 1988 | USD | 10.104 | 10.1402 | 9.9229 | 10.104 | 5.052 | +0.181 (+1.83%) | 151,000 |
| 27 Jun 1988 | USD | 9.9229 | 9.9229 | 9.8143 | 9.9229 | 4.9615 | 0.0 (0.0%) | 159,000 |
| 24 Jun 1988 | USD | 9.9229 | 10.104 | 9.9229 | 9.9229 | 4.9615 | -0.072 (-0.72%) | 65,200 |
| 23 Jun 1988 | USD | 9.9953 | 10.0678 | 9.9229 | 9.9953 | 4.9977 | -0.072 (-0.72%) | 74,000 |
| 22 Jun 1988 | USD | 10.0678 | 10.1764 | 9.8867 | 10.0678 | 5.0339 | +0.254 (+2.58%) | 186,200 |
| 21 Jun 1988 | USD | 9.8143 | 9.8505 | 9.6694 | 9.8143 | 4.9071 | +0.109 (+1.12%) | 58,600 |
| 20 Jun 1988 | USD | 9.7056 | 9.778 | 9.6332 | 9.7056 | 4.8528 | -0.145 (-1.47%) | 232,000 |
| 17 Jun 1988 | USD | 9.8505 | 9.9591 | 9.6332 | 9.8505 | 4.9253 | +0.036 (+0.37%) | 220,800 |
| 16 Jun 1988 | USD | 9.8143 | 9.9229 | 9.778 | 9.8143 | 4.9071 | -0.181 (-1.81%) | 73,600 |
