| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1988 | USD | 9.9953 | 9.9953 | 9.8505 | 9.9953 | 4.9977 | +0.072 (+0.73%) | 92,200 |
| 14 Jun 1988 | USD | 9.9229 | 9.9953 | 9.8143 | 9.9229 | 4.9615 | +0.29 (+3.01%) | 210,600 |
| 13 Jun 1988 | USD | 9.6332 | 9.9953 | 9.4883 | 9.6332 | 4.8166 | -0.362 (-3.62%) | 146,200 |
| 10 Jun 1988 | USD | 9.9953 | 10.0678 | 9.9229 | 9.9953 | 4.9977 | -0.036 (-0.36%) | 252,400 |
| 9 Jun 1988 | USD | 10.0315 | 10.0678 | 9.8505 | 10.0315 | 5.0157 | -0.036 (-0.36%) | 226,200 |
| 8 Jun 1988 | USD | 10.0678 | 10.104 | 9.9229 | 10.0678 | 5.0339 | +0.181 (+1.83%) | 165,800 |
| 7 Jun 1988 | USD | 9.8867 | 9.9953 | 9.5607 | 9.8867 | 4.9433 | 0.0 (0.0%) | 317,400 |
| 6 Jun 1988 | USD | 9.8867 | 9.9953 | 9.8867 | 9.8867 | 4.9433 | -0.109 (-1.09%) | 83,200 |
| 3 Jun 1988 | USD | 9.9953 | 9.9953 | 9.8867 | 9.9953 | 4.9977 | +0.036 (+0.36%) | 68,800 |
| 2 Jun 1988 | USD | 9.9591 | 10.104 | 9.8867 | 9.9591 | 4.9795 | -0.181 (-1.79%) | 118,400 |
| 1 Jun 1988 | USD | 10.1402 | 10.3937 | 9.5607 | 10.1402 | 5.0701 | +0.543 (+5.66%) | 372,200 |
| 31 May 1988 | USD | 9.597 | 9.597 | 9.271 | 9.597 | 4.7985 | +0.29 (+3.11%) | 127,000 |
| 30 May 1988 | USD | 9.3072 | 9.3072 | 9.3072 | 9.3072 | 4.6536 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 9.3072 | 9.3072 | 9.2348 | 9.3072 | 4.6536 | +0.145 (+1.58%) | 45,000 |
| 26 May 1988 | USD | 9.1624 | 9.1986 | 8.9813 | 9.1624 | 4.5812 | +0.145 (+1.61%) | 86,200 |
| 25 May 1988 | USD | 9.0175 | 9.1624 | 8.9089 | 9.0175 | 4.5088 | -0.181 (-1.97%) | 90,000 |
| 24 May 1988 | USD | 9.1986 | 9.1986 | 9.1262 | 9.1986 | 4.5993 | +0.036 (+0.40%) | 57,600 |
| 23 May 1988 | USD | 9.1624 | 9.2348 | 9.1262 | 9.1624 | 4.5812 | -0.072 (-0.78%) | 33,600 |
| 20 May 1988 | USD | 9.2348 | 9.271 | 9.1262 | 9.2348 | 4.6174 | +0.036 (+0.39%) | 50,200 |
| 19 May 1988 | USD | 9.1986 | 9.3435 | 9.1986 | 9.1986 | 4.5993 | -0.145 (-1.55%) | 440,600 |
| 18 May 1988 | USD | 9.3435 | 9.4521 | 9.271 | 9.3435 | 4.6718 | 0.0 (0.0%) | 65,000 |
| 17 May 1988 | USD | 9.3435 | 9.4883 | 9.3435 | 9.3435 | 4.6718 | -0.145 (-1.53%) | 120,800 |
| 16 May 1988 | USD | 9.4883 | 9.4883 | 9.4159 | 9.4883 | 4.7442 | +0.072 (+0.77%) | 85,000 |
| 13 May 1988 | USD | 9.4159 | 9.5245 | 9.3797 | 9.4159 | 4.708 | +0.036 (+0.39%) | 133,000 |
| 12 May 1988 | USD | 9.3797 | 9.3797 | 9.2348 | 9.3797 | 4.6898 | +0.109 (+1.17%) | 96,000 |
| 11 May 1988 | USD | 9.271 | 9.3072 | 9.1262 | 9.271 | 4.6355 | -0.072 (-0.78%) | 195,200 |
| 10 May 1988 | USD | 9.3435 | 9.4159 | 9.271 | 9.3435 | 4.6718 | +0.072 (+0.78%) | 54,600 |
| 9 May 1988 | USD | 9.271 | 9.4883 | 9.1624 | 9.271 | 4.6355 | -0.217 (-2.29%) | 292,400 |
| 6 May 1988 | USD | 9.4883 | 9.597 | 9.271 | 9.4883 | 4.7442 | +0.145 (+1.55%) | 374,200 |
| 5 May 1988 | USD | 9.3435 | 9.3797 | 9.271 | 9.3435 | 4.6718 | +0.036 (+0.39%) | 114,000 |
