Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 9.3072 | 9.5245 | 9.1262 | 9.3072 | 4.6536 | -0.109 (-1.15%) | 144,400 |
3 May 1988 | USD | 9.4159 | 9.4159 | 9.1986 | 9.4159 | 4.708 | +0.145 (+1.56%) | 42,200 |
2 May 1988 | USD | 9.271 | 9.3797 | 9.1986 | 9.271 | 4.6355 | 0.0 (0.0%) | 55,400 |
29 Apr 1988 | USD | 9.271 | 9.4159 | 9.1624 | 9.271 | 4.6355 | +0.072 (+0.79%) | 112,400 |
28 Apr 1988 | USD | 9.1986 | 9.271 | 9.1986 | 9.1986 | 4.5993 | -0.036 (-0.39%) | 55,400 |
27 Apr 1988 | USD | 9.2348 | 9.271 | 9.1986 | 9.2348 | 4.6174 | 0.0 (0.0%) | 259,400 |
26 Apr 1988 | USD | 9.2348 | 9.3435 | 9.1262 | 9.2348 | 4.6174 | +0.109 (+1.19%) | 80,000 |
25 Apr 1988 | USD | 9.1262 | 9.3435 | 9.0537 | 9.1262 | 4.5631 | -0.217 (-2.33%) | 88,600 |
22 Apr 1988 | USD | 9.3435 | 9.4883 | 9.3072 | 9.3435 | 4.6718 | +0.072 (+0.78%) | 191,400 |
21 Apr 1988 | USD | 9.271 | 9.271 | 8.9089 | 9.271 | 4.6355 | +0.398 (+4.49%) | 309,400 |
20 Apr 1988 | USD | 8.8727 | 9.1624 | 8.8727 | 8.8727 | 4.4364 | -0.254 (-2.78%) | 141,200 |
19 Apr 1988 | USD | 9.1262 | 9.271 | 9.1262 | 9.1262 | 4.5631 | -0.036 (-0.40%) | 160,600 |
18 Apr 1988 | USD | 9.1624 | 9.271 | 9.1624 | 9.1624 | 4.5812 | -0.072 (-0.78%) | 30,800 |
15 Apr 1988 | USD | 9.2348 | 9.3435 | 9.1624 | 9.2348 | 4.6174 | -0.145 (-1.54%) | 117,000 |
14 Apr 1988 | USD | 9.3797 | 9.4521 | 9.271 | 9.3797 | 4.6898 | -0.254 (-2.63%) | 157,600 |
13 Apr 1988 | USD | 9.6332 | 9.7418 | 9.5245 | 9.6332 | 4.8166 | -0.181 (-1.85%) | 82,800 |
12 Apr 1988 | USD | 9.8143 | 9.8505 | 9.4883 | 9.8143 | 4.9071 | +0.254 (+2.65%) | 185,000 |
11 Apr 1988 | USD | 9.5607 | 9.6332 | 9.4159 | 9.5607 | 4.7804 | 0.0 (0.0%) | 265,600 |
8 Apr 1988 | USD | 9.5607 | 9.7056 | 9.3797 | 9.5607 | 4.7804 | +0.109 (+1.15%) | 296,800 |
7 Apr 1988 | USD | 9.4521 | 9.4521 | 9.1986 | 9.4521 | 4.726 | +0.254 (+2.76%) | 258,200 |
6 Apr 1988 | USD | 9.1986 | 9.1986 | 9.0537 | 9.1986 | 4.5993 | +0.036 (+0.40%) | 191,000 |
5 Apr 1988 | USD | 9.1624 | 9.1986 | 9.0537 | 9.1624 | 4.5812 | -0.036 (-0.39%) | 102,600 |
4 Apr 1988 | USD | 9.1986 | 9.271 | 9.09 | 9.1986 | 4.5993 | -0.145 (-1.55%) | 128,400 |
1 Apr 1988 | USD | 9.3435 | 9.3435 | 9.3435 | 9.3435 | 4.6718 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 9.3435 | 9.3435 | 9.1986 | 9.3435 | 4.6718 | -0.036 (-0.39%) | 153,400 |
30 Mar 1988 | USD | 9.3797 | 9.5245 | 9.3072 | 9.3797 | 4.6898 | 0.0 (0.0%) | 210,000 |
29 Mar 1988 | USD | 9.3797 | 9.4883 | 9.3797 | 9.3797 | 4.6898 | 0.0 (0.0%) | 83,400 |
28 Mar 1988 | USD | 9.3797 | 9.4883 | 9.3435 | 9.3797 | 4.6898 | -0.109 (-1.14%) | 113,600 |
25 Mar 1988 | USD | 9.4883 | 9.4883 | 9.3435 | 9.4883 | 4.7442 | 0.0 (0.0%) | 88,800 |
24 Mar 1988 | USD | 9.4883 | 9.5245 | 9.3435 | 9.4883 | 4.7442 | -0.072 (-0.76%) | 152,600 |