Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.0049 | 0.006 | 0.0047 | 0.006 | 0.006 | +0.001 (+22.45%) | 0 |
1 Jun 2022 | USD | 0.0098 | 0.0098 | 0.0048 | 0.0049 | 0.0049 | -0.005 (-50%) | 0 |
31 May 2022 | USD | 0.0063 | 0.0098 | 0.0049 | 0.0098 | 0.0098 | +0.004 (+55.56%) | 15 |
30 May 2022 | USD | 0.0044 | 0.0063 | 0.0044 | 0.0063 | 0.0063 | +0.002 (+43.18%) | 0 |
29 May 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
28 May 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.008 | 0.0101 | 0.0042 | 0.0043 | 0.0043 | -0.004 (-46.25%) | 0 |
26 May 2022 | USD | 0.0044 | 0.008 | 0.0044 | 0.008 | 0.008 | +0.004 (+81.82%) | 0 |
25 May 2022 | USD | 0.0099 | 0.0099 | 0.0044 | 0.0044 | 0.0044 | -0.005 (-55.56%) | 0 |
24 May 2022 | USD | 0.0098 | 0.01 | 0.0024 | 0.0099 | 0.0099 | +0 (+2.06%) | 0 |
23 May 2022 | USD | 0.0074 | 0.0098 | 0.0025 | 0.0097 | 0.0097 | +0.002 (+31.08%) | 0 |
22 May 2022 | USD | 0.0055 | 0.0087 | 0.0051 | 0.0074 | 0.0074 | +0.002 (+34.55%) | 0 |
21 May 2022 | USD | 0.0099 | 0.0101 | 0.0055 | 0.0055 | 0.0055 | -0.004 (-44.44%) | 0 |
20 May 2022 | USD | 0.0085 | 0.01 | 0.0078 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 0 |
19 May 2022 | USD | 0.0076 | 0.01 | 0.0076 | 0.0085 | 0.0085 | +0.001 (+11.84%) | 0 |
18 May 2022 | USD | 0.0051 | 0.0076 | 0.005 | 0.0076 | 0.0076 | -0.002 (-24%) | 0 |
16 May 2022 | USD | 0.0097 | 0.0101 | 0.0096 | 0.01 | 0.01 | +0 (+3.09%) | 0 |
15 May 2022 | USD | 0.0085 | 0.0097 | 0.0083 | 0.0097 | 0.0097 | +0.001 (+14.12%) | 0 |
14 May 2022 | USD | 0.01 | 0.01 | 0.008 | 0.0085 | 0.0085 | -0.002 (-15%) | 0 |
12 May 2022 | USD | 0.01 | 0.01 | 0.0089 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0068 | 0.0102 | 0.0068 | 0.01 | 0.01 | +0.003 (+47.06%) | 1 |
10 May 2022 | USD | 0.0098 | 0.0099 | 0.0066 | 0.0068 | 0.0068 | -0.003 (-30.61%) | 0 |
9 May 2022 | USD | 0.0068 | 0.0099 | 0.0067 | 0.0098 | 0.0098 | +0.003 (+44.12%) | 0 |
8 May 2022 | USD | 0.0105 | 0.0105 | 0.0068 | 0.0068 | 0.0068 | -0.004 (-35.85%) | 0 |
7 May 2022 | USD | 0.0055 | 0.0107 | 0.0055 | 0.0106 | 0.0106 | +0.005 (+92.73%) | 0 |
6 May 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
5 May 2022 | USD | 0.0063 | 0.0063 | 0.005 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 0 |
4 May 2022 | USD | 0.0111 | 0.0113 | 0.0062 | 0.0063 | 0.0063 | -0.005 (-43.24%) | 0 |
3 May 2022 | USD | 0.0055 | 0.0114 | 0.0055 | 0.0111 | 0.0111 | +0.006 (+101.82%) | 0 |
2 May 2022 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 0 |