Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0079 | 0.008 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-20.25%) | 0 |
5 May 2021 | USD | 0.0059 | 0.008 | 0.0058 | 0.0079 | 0.0079 | +0.002 (+33.90%) | 0 |
4 May 2021 | USD | 0.0121 | 0.0121 | 0.0059 | 0.0059 | 0.0059 | -0.006 (-51.24%) | 29 |
3 May 2021 | USD | 0.0113 | 0.0121 | 0.0078 | 0.0121 | 0.0121 | +0.001 (+7.08%) | 10 |
2 May 2021 | USD | 0.0051 | 0.018 | 0.005 | 0.0113 | 0.0113 | +0.006 (+121.57%) | 123 |
1 May 2021 | USD | 0.0116 | 0.0573 | 0.0051 | 0.0051 | 0.0051 | -0.006 (-56.03%) | 646 |
30 Apr 2021 | USD | 0.0142 | 0.0198 | 0.0081 | 0.0116 | 0.0116 | -0.003 (-18.88%) | 730 |
29 Apr 2021 | USD | 0.0046 | 0.0143 | 0.0045 | 0.0143 | 0.0143 | +0.01 (+210.87%) | 1,133 |
28 Apr 2021 | USD | 0.0037 | 0.0083 | 0.0036 | 0.0046 | 0.0046 | +0.001 (+24.32%) | 1 |
27 Apr 2021 | USD | 0.004 | 0.0109 | 0.0033 | 0.0037 | 0.0037 | -0 (-7.50%) | 2 |
26 Apr 2021 | USD | 0.0033 | 0.0043 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 0 |
25 Apr 2021 | USD | 0.0038 | 0.004 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 0 |
24 Apr 2021 | USD | 0.0012 | 0.0053 | 0.0012 | 0.0038 | 0.0038 | +0.003 (+216.67%) | 42 |
23 Apr 2021 | USD | 0.0038 | 0.0039 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-68.42%) | 1 |
22 Apr 2021 | USD | 0.0034 | 0.006 | 0.0034 | 0.0038 | 0.0038 | +0 (+11.76%) | 37 |
21 Apr 2021 | USD | 0.0045 | 0.0046 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-24.44%) | 0 |
20 Apr 2021 | USD | 0.0034 | 0.0046 | 0.0032 | 0.0045 | 0.0045 | +0.001 (+32.35%) | 0 |
19 Apr 2021 | USD | 0.0037 | 0.0045 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 0 |
18 Apr 2021 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0037 | 0.0037 | -0 (-5.13%) | 0 |
17 Apr 2021 | USD | 0.0047 | 0.013 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 20 |
16 Apr 2021 | USD | 0.0048 | 0.0059 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 56 |
15 Apr 2021 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 20 |
14 Apr 2021 | USD | 0.0048 | 0.0198 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 4 |
13 Apr 2021 | USD | 0.0048 | 0.015 | 0.0014 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 9 |
11 Apr 2021 | USD | 0.0107 | 0.0108 | 0.0044 | 0.0044 | 0.0044 | -0.006 (-59.26%) | 19 |
10 Apr 2021 | USD | 0.0105 | 0.0192 | 0.0034 | 0.0108 | 0.0108 | +0 (+2.86%) | 97 |
9 Apr 2021 | USD | 0.0118 | 0.0118 | 0.0034 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 7 |
8 Apr 2021 | USD | 0.0031 | 0.0147 | 0.0031 | 0.0118 | 0.0118 | +0.009 (+280.65%) | 5 |
7 Apr 2021 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 2 |