Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.0056 | 0.0057 | 0.0019 | 0.0034 | 0.0034 | -0.002 (-39.29%) | 2 |
5 Apr 2021 | USD | 0.003 | 0.0108 | 0.0029 | 0.0056 | 0.0056 | +0.003 (+86.67%) | 49 |
4 Apr 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
3 Apr 2021 | USD | 0.0033 | 0.0068 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 1 |
2 Apr 2021 | USD | 0.0033 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0015 | 0.0034 | 0.0015 | 0.0033 | 0.0033 | +0.002 (+120%) | 19 |
31 Mar 2021 | USD | 0.0027 | 0.0033 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-44.44%) | 0 |
30 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 0 |
29 Mar 2021 | USD | 0.002 | 0.0035 | 0.002 | 0.0035 | 0.0035 | +0.002 (+75%) | 0 |
28 Mar 2021 | USD | 0.0033 | 0.0034 | 0.0018 | 0.002 | 0.002 | -0.001 (-39.39%) | 0 |
27 Mar 2021 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 0 |
26 Mar 2021 | USD | 0.0029 | 0.0034 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 0 |
25 Mar 2021 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 15 |
24 Mar 2021 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 5 |
23 Mar 2021 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 0 |
22 Mar 2021 | USD | 0.0032 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0 (+6.25%) | 0 |
21 Mar 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 14 |
20 Mar 2021 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 1 |
18 Mar 2021 | USD | 0.0035 | 0.004 | 0.0032 | 0.0037 | 0.0037 | +0 (+5.71%) | 0 |
17 Mar 2021 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 33 |
16 Mar 2021 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | -0 (-8.33%) | 43 |
15 Mar 2021 | USD | 0.0043 | 0.0044 | 0.0011 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 9 |
14 Mar 2021 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | -0 (-2.27%) | 57 |
13 Mar 2021 | USD | 0.0035 | 0.0048 | 0.0034 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 69 |
12 Mar 2021 | USD | 0.004 | 0.0279 | 0.0033 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 57 |
11 Mar 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0035 | 0.0275 | 0.0034 | 0.004 | 0.004 | +0.001 (+14.29%) | 66 |
9 Mar 2021 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+6.06%) | 0 |
8 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |