| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 1.47 | 1.55 | 1.47 | 1.53 | 4.59 | +0.05 (+3.37%) | 100,560 |
| 4 Dec 2020 | USD | 1.43 | 1.51 | 1.32 | 1.4801 | 4.4403 | +0.129 (+9.57%) | 6,245 |
| 3 Dec 2020 | USD | 1.25 | 1.3508 | 1.2105 | 1.3508 | 4.0524 | +0.101 (+8.06%) | 23,908 |
| 2 Dec 2020 | USD | 1.35 | 1.35 | 1.2471 | 1.25 | 3.75 | -0.065 (-4.94%) | 32,410 |
| 1 Dec 2020 | USD | 1.3171 | 1.38 | 1.315 | 1.315 | 3.945 | +0.025 (+1.94%) | 10,630 |
| 30 Nov 2020 | USD | 1.34 | 1.425 | 1.29 | 1.29 | 3.87 | -0.041 (-3.08%) | 61,350 |
| 27 Nov 2020 | USD | 1.35 | 1.35 | 1.2975 | 1.331 | 3.993 | -0.069 (-4.93%) | 62,933 |
| 25 Nov 2020 | USD | 1.43 | 1.43 | 1.34 | 1.4 | 4.2 | -0.034 (-2.37%) | 6,232 |
| 24 Nov 2020 | USD | 1.3944 | 1.47 | 1.35 | 1.434 | 4.302 | +0.024 (+1.70%) | 22,506 |
| 23 Nov 2020 | USD | 1.4531 | 1.4807 | 1.4043 | 1.41 | 4.23 | -0.002 (-0.14%) | 38,663 |
| 20 Nov 2020 | USD | 1.5206 | 1.5282 | 1.41 | 1.412 | 4.236 | -0.085 (-5.69%) | 13,928 |
| 19 Nov 2020 | USD | 1.4164 | 1.5 | 1.4164 | 1.4972 | 4.4916 | +0.051 (+3.54%) | 7,922 |
| 18 Nov 2020 | USD | 1.531 | 1.55 | 1.446 | 1.446 | 4.338 | -0.024 (-1.63%) | 47,904 |
| 17 Nov 2020 | USD | 1.23 | 1.53 | 1.23 | 1.47 | 4.41 | +0.192 (+15.01%) | 125,730 |
| 16 Nov 2020 | USD | 1.5028 | 1.52 | 1.2432 | 1.2781 | 3.8343 | -0.206 (-13.90%) | 133,294 |
| 13 Nov 2020 | USD | 1.6348 | 1.66 | 1.47 | 1.4844 | 4.4532 | -0.196 (-11.64%) | 140,336 |
| 12 Nov 2020 | USD | 1.72 | 1.72 | 1.593 | 1.68 | 5.04 | -0.04 (-2.33%) | 39,932 |
| 11 Nov 2020 | USD | 1.715 | 1.75 | 1.7067 | 1.72 | 5.16 | 0.0 (0.0%) | 18,086 |
| 10 Nov 2020 | USD | 1.716 | 1.7304 | 1.71 | 1.72 | 5.16 | -0.01 (-0.58%) | 16,801 |
| 9 Nov 2020 | USD | 1.6 | 1.7575 | 1.6 | 1.73 | 5.19 | -0 (-0.02%) | 7,534 |
| 6 Nov 2020 | USD | 1.6977 | 1.75 | 1.6977 | 1.7304 | 5.1912 | +0.05 (+3%) | 9,075 |
| 5 Nov 2020 | USD | 1.691 | 1.7 | 1.661 | 1.68 | 5.04 | -0.03 (-1.75%) | 16,183 |
| 4 Nov 2020 | USD | 1.61 | 1.7395 | 1.61 | 1.71 | 5.13 | 0.0 (0.0%) | 15,758 |
| 3 Nov 2020 | USD | 1.74 | 1.74 | 1.71 | 1.71 | 5.13 | +0.005 (+0.30%) | 3,400 |
| 2 Nov 2020 | USD | 1.64 | 1.7491 | 1.64 | 1.7049 | 5.1147 | +0.065 (+3.96%) | 4,934 |
| 30 Oct 2020 | USD | 1.68 | 1.68 | 1.64 | 1.64 | 4.92 | -0.068 (-3.98%) | 7,072 |
| 29 Oct 2020 | USD | 1.71 | 1.73 | 1.6895 | 1.7079 | 5.1237 | +0.008 (+0.46%) | 21,260 |
| 28 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | -0.088 (-4.93%) | 1,674 |
| 27 Oct 2020 | USD | 1.799 | 1.83 | 1.72 | 1.7881 | 5.3643 | +0.018 (+1.02%) | 47,330 |
| 26 Oct 2020 | USD | 1.89 | 1.89 | 1.7543 | 1.77 | 5.31 | -0.09 (-4.84%) | 5,861 |
