Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 1.83 | 1.86 | 1.8 | 1.86 | 5.58 | +0.08 (+4.49%) | 30,483 |
22 Oct 2020 | USD | 1.76 | 1.78 | 1.75 | 1.78 | 5.34 | +0.03 (+1.71%) | 12,955 |
21 Oct 2020 | USD | 1.7163 | 1.79 | 1.7163 | 1.75 | 5.25 | +0.005 (+0.29%) | 45,495 |
20 Oct 2020 | USD | 1.7984 | 1.8945 | 1.745 | 1.745 | 5.235 | -0.105 (-5.68%) | 34,040 |
19 Oct 2020 | USD | 1.9274 | 1.9274 | 1.7677 | 1.85 | 5.55 | -0.08 (-4.15%) | 13,899 |
16 Oct 2020 | USD | 1.888 | 1.9584 | 1.8617 | 1.93 | 5.79 | +0.015 (+0.76%) | 6,513 |
15 Oct 2020 | USD | 1.93 | 2.002 | 1.87 | 1.9155 | 5.7465 | -0.015 (-0.80%) | 23,413 |
14 Oct 2020 | USD | 2.0842 | 2.0842 | 1.9309 | 1.9309 | 5.7927 | +0.001 (+0.05%) | 12,830 |
13 Oct 2020 | USD | 1.761 | 1.93 | 1.76 | 1.93 | 5.79 | -0.16 (-7.66%) | 21,621 |
12 Oct 2020 | USD | 1.76 | 2.09 | 1.76 | 2.09 | 6.27 | +0.35 (+20.11%) | 36,582 |
9 Oct 2020 | USD | 1.66 | 1.7428 | 1.66 | 1.74 | 5.22 | +0.004 (+0.25%) | 21,857 |
8 Oct 2020 | USD | 1.71 | 1.74 | 1.6498 | 1.7357 | 5.2071 | +0.026 (+1.50%) | 17,950 |
7 Oct 2020 | USD | 1.6985 | 1.74 | 1.65 | 1.71 | 5.13 | +0.06 (+3.64%) | 63,907 |
6 Oct 2020 | USD | 1.6446 | 1.695 | 1.6446 | 1.65 | 4.95 | -0.02 (-1.20%) | 8,700 |
5 Oct 2020 | USD | 1.7578 | 1.78 | 1.62 | 1.67 | 5.01 | -0.082 (-4.67%) | 34,250 |
2 Oct 2020 | USD | 1.6 | 1.7519 | 1.6 | 1.7519 | 5.2557 | +0.043 (+2.50%) | 14,575 |
1 Oct 2020 | USD | 1.6996 | 1.7092 | 1.65 | 1.7092 | 5.1276 | -0.051 (-2.89%) | 29,040 |
30 Sep 2020 | USD | 1.8 | 1.8 | 1.676 | 1.76 | 5.28 | -0.09 (-4.86%) | 57,349 |
29 Sep 2020 | USD | 1.86 | 1.86 | 1.75 | 1.85 | 5.55 | -0.01 (-0.54%) | 18,228 |
28 Sep 2020 | USD | 1.91 | 1.95 | 1.86 | 1.86 | 5.58 | -0.05 (-2.62%) | 11,809 |
25 Sep 2020 | USD | 1.8983 | 1.9436 | 1.86 | 1.91 | 5.73 | +0.08 (+4.37%) | 38,155 |
24 Sep 2020 | USD | 1.9107 | 1.95 | 1.8 | 1.83 | 5.49 | -0.139 (-7.06%) | 46,519 |
23 Sep 2020 | USD | 1.9919 | 2.01 | 1.95 | 1.9691 | 5.9073 | -0.091 (-4.41%) | 7,550 |
22 Sep 2020 | USD | 1.96 | 2.064 | 1.96 | 2.06 | 6.18 | +0.07 (+3.52%) | 20,314 |
21 Sep 2020 | USD | 2.16 | 2.16 | 1.8949 | 1.99 | 5.97 | -0.26 (-11.56%) | 29,827 |
18 Sep 2020 | USD | 2.25 | 2.3 | 2.1595 | 2.25 | 6.75 | -0.02 (-0.88%) | 6,700 |
17 Sep 2020 | USD | 2.46 | 2.46 | 2.2565 | 2.27 | 6.81 | -0.18 (-7.35%) | 11,300 |
16 Sep 2020 | USD | 2.436 | 2.48 | 2.436 | 2.45 | 7.35 | +0.05 (+2.08%) | 13,309 |
15 Sep 2020 | USD | 2.3905 | 2.4 | 2.37 | 2.4 | 7.2 | +0.07 (+3.00%) | 11,575 |
14 Sep 2020 | USD | 2.3148 | 2.33 | 2.3 | 2.33 | 6.99 | +0.05 (+2.19%) | 4,415 |