| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 2.44 | 2.47 | 2.27 | 2.28 | 6.84 | -0.19 (-7.69%) | 16,938 |
| 10 Sep 2020 | USD | 2.4 | 2.47 | 2.4 | 2.47 | 7.41 | +0.02 (+0.82%) | 12,578 |
| 9 Sep 2020 | USD | 2.345 | 2.4531 | 2.3 | 2.45 | 7.35 | +0.108 (+4.62%) | 16,711 |
| 8 Sep 2020 | USD | 2.44 | 2.5388 | 2.28 | 2.3417 | 7.0251 | -0.078 (-3.24%) | 99,730 |
| 4 Sep 2020 | USD | 2.14 | 2.43 | 2.1006 | 2.42 | 7.26 | +0.28 (+13.08%) | 28,958 |
| 3 Sep 2020 | USD | 1.9735 | 2.14 | 1.9735 | 2.14 | 6.42 | +0.13 (+6.47%) | 17,622 |
| 2 Sep 2020 | USD | 2.14 | 2.14 | 1.9996 | 2.01 | 6.03 | -0.07 (-3.37%) | 28,515 |
| 1 Sep 2020 | USD | 2.19 | 2.19 | 1.98 | 2.08 | 6.24 | -0.11 (-5.02%) | 9,222 |
| 31 Aug 2020 | USD | 1.96 | 2.19 | 1.9593 | 2.19 | 6.57 | +0.27 (+14.06%) | 22,907 |
| 28 Aug 2020 | USD | 2.0107 | 2.0107 | 1.92 | 1.92 | 5.76 | +0.043 (+2.32%) | 32,583 |
| 27 Aug 2020 | USD | 2 | 2.0342 | 1.8765 | 1.8765 | 5.6295 | -0.034 (-1.75%) | 22,068 |
| 26 Aug 2020 | USD | 1.72 | 2.014 | 1.67 | 1.91 | 5.73 | +0.307 (+19.13%) | 33,514 |
| 25 Aug 2020 | USD | 1.7106 | 1.7365 | 1.5984 | 1.6033 | 4.8099 | -0.107 (-6.24%) | 90,772 |
| 24 Aug 2020 | USD | 1.8326 | 1.8326 | 1.66 | 1.71 | 5.13 | -0.13 (-7.07%) | 116,168 |
| 21 Aug 2020 | USD | 1.9038 | 1.9038 | 1.8 | 1.84 | 5.52 | -0.085 (-4.42%) | 46,089 |
| 20 Aug 2020 | USD | 1.96 | 1.99 | 1.92 | 1.9251 | 5.7753 | -0.045 (-2.28%) | 15,236 |
| 19 Aug 2020 | USD | 2.065 | 2.0768 | 1.92 | 1.97 | 5.91 | -0.13 (-6.19%) | 176,088 |
| 18 Aug 2020 | USD | 2.13 | 2.1645 | 2.05 | 2.1 | 6.3 | -0.03 (-1.41%) | 33,829 |
| 17 Aug 2020 | USD | 2.08 | 2.15 | 2.08 | 2.13 | 6.39 | -0.084 (-3.79%) | 83,459 |
| 14 Aug 2020 | USD | 2.17 | 2.2186 | 2.0919 | 2.214 | 6.642 | +0.014 (+0.64%) | 22,423 |
| 13 Aug 2020 | USD | 2.272 | 2.31 | 2.13 | 2.2 | 6.6 | -0.058 (-2.58%) | 63,968 |
| 12 Aug 2020 | USD | 2.3 | 2.31 | 2.2583 | 2.2583 | 6.7749 | -0.042 (-1.81%) | 44,093 |
| 11 Aug 2020 | USD | 2.29 | 2.31 | 2.28 | 2.3 | 6.9 | +0.04 (+1.77%) | 45,897 |
| 10 Aug 2020 | USD | 2.43 | 2.44 | 2.25 | 2.26 | 6.78 | -0.07 (-3.00%) | 26,658 |
| 7 Aug 2020 | USD | 2.27 | 2.3494 | 2.27 | 2.33 | 6.99 | -0.003 (-0.12%) | 26,105 |
| 6 Aug 2020 | USD | 2.23 | 2.4 | 2.23 | 2.3328 | 6.9984 | -0.037 (-1.57%) | 31,093 |
| 5 Aug 2020 | USD | 2.3642 | 2.41 | 2.32 | 2.37 | 7.11 | +0.04 (+1.72%) | 34,645 |
| 4 Aug 2020 | USD | 2.3888 | 2.39 | 2.23 | 2.33 | 6.99 | -0.12 (-4.90%) | 41,552 |
| 3 Aug 2020 | USD | 2.33 | 2.63 | 2.25 | 2.45 | 7.35 | +0.086 (+3.62%) | 36,564 |
| 31 Jul 2020 | USD | 2.355 | 2.3729 | 2.3007 | 2.3643 | 7.0929 | +0.033 (+1.43%) | 23,503 |
