| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 2.37 | 2.37 | 2.2965 | 2.331 | 6.993 | -0.059 (-2.46%) | 25,556 |
| 29 Jul 2020 | USD | 2.41 | 2.41 | 2.3592 | 2.3899 | 7.1697 | -0.005 (-0.21%) | 20,308 |
| 28 Jul 2020 | USD | 2.38 | 2.45 | 2.3766 | 2.395 | 7.185 | -0.085 (-3.42%) | 10,208 |
| 27 Jul 2020 | USD | 2.39 | 2.48 | 2.38 | 2.4798 | 7.4394 | +0.069 (+2.85%) | 17,436 |
| 24 Jul 2020 | USD | 2.4605 | 2.48 | 2.4073 | 2.411 | 7.233 | -0.054 (-2.17%) | 10,521 |
| 23 Jul 2020 | USD | 2.4468 | 2.5 | 2.4468 | 2.4646 | 7.3938 | -0.055 (-2.20%) | 17,065 |
| 22 Jul 2020 | USD | 2.4599 | 2.54 | 2.44 | 2.52 | 7.56 | +0.04 (+1.61%) | 22,355 |
| 21 Jul 2020 | USD | 2.45 | 2.5 | 2.42 | 2.48 | 7.44 | 0.0 (0.0%) | 49,522 |
| 20 Jul 2020 | USD | 2.3863 | 2.5 | 2.3863 | 2.48 | 7.44 | +0.151 (+6.50%) | 14,064 |
| 17 Jul 2020 | USD | 2.44 | 2.45 | 2.31 | 2.3287 | 6.9861 | -0.111 (-4.56%) | 16,100 |
| 16 Jul 2020 | USD | 2.275 | 2.4588 | 2.275 | 2.44 | 7.32 | +0.03 (+1.24%) | 24,311 |
| 15 Jul 2020 | USD | 2.398 | 2.41 | 2.3579 | 2.41 | 7.23 | +0.11 (+4.78%) | 20,203 |
| 14 Jul 2020 | USD | 2.33 | 2.33 | 2.25 | 2.3 | 6.9 | +0.05 (+2.22%) | 15,385 |
| 13 Jul 2020 | USD | 2.3 | 2.35 | 2.25 | 2.25 | 6.75 | -0.007 (-0.31%) | 12,732 |
| 10 Jul 2020 | USD | 2.394 | 2.4 | 2.23 | 2.257 | 6.771 | -0.163 (-6.74%) | 110,672 |
| 9 Jul 2020 | USD | 2.53 | 2.53 | 2.4158 | 2.42 | 7.26 | -0.14 (-5.47%) | 27,619 |
| 8 Jul 2020 | USD | 2.5887 | 2.59 | 2.53 | 2.56 | 7.68 | -0.046 (-1.78%) | 52,354 |
| 7 Jul 2020 | USD | 2.57 | 2.64 | 2.57 | 2.6065 | 7.8195 | -0.021 (-0.80%) | 18,127 |
| 6 Jul 2020 | USD | 2.77 | 2.8 | 2.6035 | 2.6276 | 7.8828 | -0.049 (-1.83%) | 67,391 |
| 2 Jul 2020 | USD | 2.65 | 2.72 | 2.6 | 2.6767 | 8.0301 | -0.103 (-3.72%) | 121,617 |
| 1 Jul 2020 | USD | 2.66 | 2.85 | 2.66 | 2.78 | 8.34 | +0.132 (+4.97%) | 15,321 |
| 30 Jun 2020 | USD | 2.6282 | 2.6483 | 2.6144 | 2.6483 | 7.9449 | +0.025 (+0.94%) | 24,728 |
| 29 Jun 2020 | USD | 2.63 | 2.6416 | 2.6 | 2.6237 | 7.8711 | -0.006 (-0.24%) | 42,214 |
| 26 Jun 2020 | USD | 2.78 | 2.78 | 2.55 | 2.63 | 7.89 | -0.32 (-10.85%) | 87,543 |
| 25 Jun 2020 | USD | 2.685 | 2.95 | 2.685 | 2.95 | 8.85 | +0.02 (+0.68%) | 11,496 |
| 24 Jun 2020 | USD | 2.9056 | 2.95 | 2.8302 | 2.93 | 8.79 | -0.01 (-0.35%) | 18,604 |
| 23 Jun 2020 | USD | 3.04 | 3.04 | 2.92 | 2.9404 | 8.8212 | -0.09 (-2.96%) | 12,910 |
| 22 Jun 2020 | USD | 3.14 | 3.14 | 2.98 | 3.03 | 9.09 | +0.052 (+1.76%) | 25,820 |
| 19 Jun 2020 | USD | 2.99 | 3.0255 | 2.96 | 2.9777 | 8.9331 | +0.008 (+0.27%) | 19,361 |
| 18 Jun 2020 | USD | 2.98 | 3.015 | 2.9696 | 2.9696 | 8.9088 | -0.05 (-1.67%) | 13,979 |
