LSE:MCM - MC Mining Ltd MC Mining Limited
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 7.6 7.6 7.24 7.6 7.6 0.0 (0.0%) 50
26 Mar 2024 GBX 7.6 7.6 7.24 7.6 7.6 +0.25 (+3.40%) 28,103
25 Mar 2024 GBX 7.35 7.35 7.215 7.35 7.35 0.0 (0.0%) 5,585
22 Mar 2024 GBX 7.25 7.47 7.15 7.35 7.35 +0.1 (+1.38%) 66,088
21 Mar 2024 GBX 7.25 7.25 7.15 7.25 7.25 0.0 (0.0%) 738
20 Mar 2024 GBX 7.25 7.25 7.15 7.25 7.25 0.0 (0.0%) 25,000
19 Mar 2024 GBX 7.25 7.48 7.15 7.25 7.25 0.0 (0.0%) 5,705
18 Mar 2024 GBX 7.25 7.25 7.25 7.25 7.25 0.0 (0.0%) 0
15 Mar 2024 GBX 7.25 7.25 7.25 7.25 7.25 0.0 (0.0%) 75
14 Mar 2024 GBX 7.25 7.25 7.11 7.25 7.25 0.0 (0.0%) 75
13 Mar 2024 GBX 7.25 7.25 7.11 7.25 7.25 0.0 (0.0%) 19
12 Mar 2024 GBX 7.5 7.5 7 7.25 7.25 -1 (-12.12%) 66,285
11 Mar 2024 GBX 8.25 8.25 8 8.25 8.25 +0.25 (+3.13%) 38,000
8 Mar 2024 GBX 7.5 8 7.5 8 8 +0.75 (+10.34%) 49,828
7 Mar 2024 GBX 7.25 7.25 7.25 7.25 7.25 0.0 (0.0%) 6,873
6 Mar 2024 GBX 7.25 7.25 7.1 7.25 7.25 0.0 (0.0%) 6,873
5 Mar 2024 GBX 7.25 7.25 7.25 7.25 7.25 0.0 (0.0%) 0
4 Mar 2024 GBX 7.25 7.25 7 7.25 7.25 0.0 (0.0%) 33,168
1 Mar 2024 GBX 7.25 7.25 7.1 7.25 7.25 0.0 (0.0%) 62,000
29 Feb 2024 GBX 7.25 7.25 7 7.25 7.25 0.0 (0.0%) 105
28 Feb 2024 GBX 7.25 7.25 7 7.25 7.25 0.0 (0.0%) 200,353
27 Feb 2024 GBX 7.25 7.25 7 7.25 7.25 0.0 (0.0%) 100,815
26 Feb 2024 GBX 7.25 7.25 7 7.25 7.25 0.0 (0.0%) 246
23 Feb 2024 GBX 7.25 7.25 7 7.25 7.25 0.0 (0.0%) 4,659
22 Feb 2024 GBX 7.25 7.25 7 7.25 7.25 0.0 (0.0%) 4,640
21 Feb 2024 GBX 7.25 7.25 7.25 7.25 7.25 0.0 (0.0%) 14,025
20 Feb 2024 GBX 7.25 7.25 7.13 7.25 7.25 0.0 (0.0%) 14,025
19 Feb 2024 GBX 7.25 7.25 7.25 7.25 7.25 0.0 (0.0%) 0
16 Feb 2024 GBX 7.25 7.25 7 7.25 7.25 0.0 (0.0%) 100,000
15 Feb 2024 GBX 7.25 7.25 7 7.25 7.25 0.0 (0.0%) 230,009



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms