Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 7.6 | 7.6 | 7.24 | 7.6 | 7.6 | 0.0 (0.0%) | 50 |
26 Mar 2024 | GBX | 7.6 | 7.6 | 7.24 | 7.6 | 7.6 | +0.25 (+3.40%) | 28,103 |
25 Mar 2024 | GBX | 7.35 | 7.35 | 7.215 | 7.35 | 7.35 | 0.0 (0.0%) | 5,585 |
22 Mar 2024 | GBX | 7.25 | 7.47 | 7.15 | 7.35 | 7.35 | +0.1 (+1.38%) | 66,088 |
21 Mar 2024 | GBX | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 738 |
20 Mar 2024 | GBX | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 25,000 |
19 Mar 2024 | GBX | 7.25 | 7.48 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 5,705 |
18 Mar 2024 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 75 |
14 Mar 2024 | GBX | 7.25 | 7.25 | 7.11 | 7.25 | 7.25 | 0.0 (0.0%) | 75 |
13 Mar 2024 | GBX | 7.25 | 7.25 | 7.11 | 7.25 | 7.25 | 0.0 (0.0%) | 19 |
12 Mar 2024 | GBX | 7.5 | 7.5 | 7 | 7.25 | 7.25 | -1 (-12.12%) | 66,285 |
11 Mar 2024 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 38,000 |
8 Mar 2024 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | +0.75 (+10.34%) | 49,828 |
7 Mar 2024 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 6,873 |
6 Mar 2024 | GBX | 7.25 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 6,873 |
5 Mar 2024 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 33,168 |
1 Mar 2024 | GBX | 7.25 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 62,000 |
29 Feb 2024 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 105 |
28 Feb 2024 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 200,353 |
27 Feb 2024 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 100,815 |
26 Feb 2024 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 246 |
23 Feb 2024 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 4,659 |
22 Feb 2024 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 4,640 |
21 Feb 2024 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 14,025 |
20 Feb 2024 | GBX | 7.25 | 7.25 | 7.13 | 7.25 | 7.25 | 0.0 (0.0%) | 14,025 |
19 Feb 2024 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 100,000 |
15 Feb 2024 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 230,009 |