| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.18 (-5.25%) | 3,705 |
| 29 Mar 2023 | USD | 3.37 | 3.43 | 3.25 | 3.43 | 3.43 | +0.13 (+3.94%) | 126,725 |
| 28 Mar 2023 | USD | 3.4 | 3.4 | 3.2 | 3.3 | 3.3 | -0.12 (-3.51%) | 19,271,191 |
| 27 Mar 2023 | USD | 3.3 | 3.42 | 3.25 | 3.42 | 3.42 | +0.03 (+0.88%) | 1,190,542 |
| 24 Mar 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 3.49 | 3.49 | 3.31 | 3.39 | 3.39 | +0.04 (+1.19%) | 7,120 |
| 22 Mar 2023 | USD | 3.4 | 3.5 | 3.3 | 3.35 | 3.35 | -0.12 (-3.46%) | 1,051,964 |
| 21 Mar 2023 | USD | 3.45 | 3.5 | 3.4 | 3.47 | 3.47 | +0.02 (+0.58%) | 15,353 |
| 20 Mar 2023 | USD | 3.41 | 3.47 | 3.4 | 3.45 | 3.45 | +0.11 (+3.29%) | 42,023 |
| 17 Mar 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 3.45 | 3.45 | 3.08 | 3.34 | 3.34 | 0.0 (0.0%) | 72,718 |
| 15 Mar 2023 | USD | 3.47 | 3.5 | 3.23 | 3.34 | 3.34 | -0.1 (-2.91%) | 137,149 |
| 14 Mar 2023 | USD | 3.23 | 3.45 | 3.15 | 3.44 | 3.44 | +0.21 (+6.50%) | 335,175 |
| 13 Mar 2023 | USD | 3.5 | 3.5 | 2.74 | 3.23 | 3.23 | -0.01 (-0.31%) | 32,661 |
| 10 Mar 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 3.21 | 3.24 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 66,899 |
| 8 Mar 2023 | USD | 3.22 | 3.27 | 3.18 | 3.2 | 3.2 | -0.09 (-2.74%) | 58,051 |
| 7 Mar 2023 | USD | 3.21 | 3.29 | 3.16 | 3.29 | 3.29 | +0.06 (+1.86%) | 43,018 |
| 6 Mar 2023 | USD | 3.29 | 3.29 | 3.2 | 3.23 | 3.23 | -0.01 (-0.31%) | 2,583,445 |
| 3 Mar 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 3.26 | 3.27 | 3.18 | 3.24 | 3.24 | +0.04 (+1.25%) | 302,020 |
| 1 Mar 2023 | USD | 3.23 | 3.29 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 40,503 |
| 28 Feb 2023 | USD | 3.22 | 3.29 | 3.21 | 3.23 | 3.23 | -0.01 (-0.31%) | 4,089 |
| 27 Feb 2023 | USD | 3.24 | 3.33 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 26,864 |
| 24 Feb 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 3.21 | 3.24 | 3.19 | 3.24 | 3.24 | +0.06 (+1.89%) | 23,551 |
| 22 Feb 2023 | USD | 3.31 | 3.35 | 3.18 | 3.18 | 3.18 | -0.03 (-0.93%) | 26,513 |
| 21 Feb 2023 | USD | 3.2 | 3.26 | 3.2 | 3.21 | 3.21 | -0.15 (-4.46%) | 76,080 |
| 17 Feb 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 3.3 | 3.55 | 3.3 | 3.36 | 3.36 | +0.04 (+1.20%) | 3,445,360 |
