USX:MCRO - IQ Hedge Macro Tracker ETF IQ Hedge Macro Tracker ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Dec 2010 USD 27.65 28.239 27.49 27.49 20.3003 -0.15 (-0.54%) 3,936
6 Dec 2010 USD 27.71 27.71 27.5 27.64 20.4111 +0.141 (+0.51%) 3,070
3 Dec 2010 USD 27.45 27.6 27.45 27.499 20.307 -0.041 (-0.15%) 1,411
2 Dec 2010 USD 27.44 27.54 27.44 27.54 20.3372 +0.12 (+0.44%) 2,106
1 Dec 2010 USD 27.2801 27.42 27.2801 27.42 20.2486 +0.24 (+0.88%) 1,897
30 Nov 2010 USD 27.18 27.22 27.176 27.18 20.0714 -0.03 (-0.11%) 7,431
29 Nov 2010 USD 27.16 27.21 27.105 27.21 20.0935 -0.02 (-0.07%) 940
26 Nov 2010 USD 27.22 27.25 27.22 27.23 20.1083 -0.2 (-0.73%) 1,946
25 Nov 2010 USD 27.43 27.43 27.43 27.43 20.256 0.0 (0.0%) 0
24 Nov 2010 USD 27.47 27.47 27.378 27.43 20.256 +0.02 (+0.07%) 2,850
23 Nov 2010 USD 27.4 27.45 27.38 27.41 20.2412 -0.23 (-0.83%) 1,197
22 Nov 2010 USD 27.62 27.64 27.57 27.64 20.4111 +0.01 (+0.04%) 88,818
19 Nov 2010 USD 27.62 27.63 27.62 27.63 20.4037 -0.07 (-0.25%) 793
18 Nov 2010 USD 27.64 27.7 27.64 27.7 20.4554 +0.26 (+0.95%) 9,595
17 Nov 2010 USD 27.38 27.5 27.38 27.44 20.2634 +0.06 (+0.22%) 10,622
16 Nov 2010 USD 27.43 27.43 27.22 27.38 20.2191 -0.152 (-0.55%) 4,928
15 Nov 2010 USD 27.75 27.75 27.532 27.532 20.3313 +0.022 (+0.08%) 5,301
12 Nov 2010 USD 27.75 27.75 27.51 27.51 20.3151 -0.29 (-1.04%) 6,036
11 Nov 2010 USD 28.08 28.08 27.8 27.8 20.5292 -0.12 (-0.43%) 1,541
10 Nov 2010 USD 27.91 27.9699 27.9 27.92 20.6178 -0.06 (-0.21%) 2,250
9 Nov 2010 USD 28.09 28.1 27.96 27.98 20.6622 -0.05 (-0.18%) 5,831
8 Nov 2010 USD 27.98 28.04 27.98 28.03 20.6991 -0.04 (-0.14%) 3,149
5 Nov 2010 USD 28.1099 28.11 27.94 28.07 20.7286 +0.02 (+0.07%) 11,373
4 Nov 2010 USD 27.78 28.26 27.78 28.05 20.7138 +0.05 (+0.18%) 33,784
3 Nov 2010 USD 27.99 28.01 27.9 27.9999 20.6768 +0.08 (+0.29%) 11,381
2 Nov 2010 USD 27.96 27.96 27.903 27.92 20.6178 +0.07 (+0.25%) 5,991
1 Nov 2010 USD 27.66 27.9 27.66 27.85 20.5662 +0.19 (+0.69%) 3,455
29 Oct 2010 USD 27.6799 27.69 27.61 27.66 20.4258 +0.01 (+0.04%) 3,441
28 Oct 2010 USD 27.6399 27.65 27.6252 27.65 20.4185 +0.09 (+0.33%) 1,103
27 Oct 2010 USD 27.55 27.5599 27.55 27.5599 20.3519 -0.15 (-0.54%) 474



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms