Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | USD | 27.65 | 28.239 | 27.49 | 27.49 | 20.3003 | -0.15 (-0.54%) | 3,936 |
6 Dec 2010 | USD | 27.71 | 27.71 | 27.5 | 27.64 | 20.4111 | +0.141 (+0.51%) | 3,070 |
3 Dec 2010 | USD | 27.45 | 27.6 | 27.45 | 27.499 | 20.307 | -0.041 (-0.15%) | 1,411 |
2 Dec 2010 | USD | 27.44 | 27.54 | 27.44 | 27.54 | 20.3372 | +0.12 (+0.44%) | 2,106 |
1 Dec 2010 | USD | 27.2801 | 27.42 | 27.2801 | 27.42 | 20.2486 | +0.24 (+0.88%) | 1,897 |
30 Nov 2010 | USD | 27.18 | 27.22 | 27.176 | 27.18 | 20.0714 | -0.03 (-0.11%) | 7,431 |
29 Nov 2010 | USD | 27.16 | 27.21 | 27.105 | 27.21 | 20.0935 | -0.02 (-0.07%) | 940 |
26 Nov 2010 | USD | 27.22 | 27.25 | 27.22 | 27.23 | 20.1083 | -0.2 (-0.73%) | 1,946 |
25 Nov 2010 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 20.256 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 27.47 | 27.47 | 27.378 | 27.43 | 20.256 | +0.02 (+0.07%) | 2,850 |
23 Nov 2010 | USD | 27.4 | 27.45 | 27.38 | 27.41 | 20.2412 | -0.23 (-0.83%) | 1,197 |
22 Nov 2010 | USD | 27.62 | 27.64 | 27.57 | 27.64 | 20.4111 | +0.01 (+0.04%) | 88,818 |
19 Nov 2010 | USD | 27.62 | 27.63 | 27.62 | 27.63 | 20.4037 | -0.07 (-0.25%) | 793 |
18 Nov 2010 | USD | 27.64 | 27.7 | 27.64 | 27.7 | 20.4554 | +0.26 (+0.95%) | 9,595 |
17 Nov 2010 | USD | 27.38 | 27.5 | 27.38 | 27.44 | 20.2634 | +0.06 (+0.22%) | 10,622 |
16 Nov 2010 | USD | 27.43 | 27.43 | 27.22 | 27.38 | 20.2191 | -0.152 (-0.55%) | 4,928 |
15 Nov 2010 | USD | 27.75 | 27.75 | 27.532 | 27.532 | 20.3313 | +0.022 (+0.08%) | 5,301 |
12 Nov 2010 | USD | 27.75 | 27.75 | 27.51 | 27.51 | 20.3151 | -0.29 (-1.04%) | 6,036 |
11 Nov 2010 | USD | 28.08 | 28.08 | 27.8 | 27.8 | 20.5292 | -0.12 (-0.43%) | 1,541 |
10 Nov 2010 | USD | 27.91 | 27.9699 | 27.9 | 27.92 | 20.6178 | -0.06 (-0.21%) | 2,250 |
9 Nov 2010 | USD | 28.09 | 28.1 | 27.96 | 27.98 | 20.6622 | -0.05 (-0.18%) | 5,831 |
8 Nov 2010 | USD | 27.98 | 28.04 | 27.98 | 28.03 | 20.6991 | -0.04 (-0.14%) | 3,149 |
5 Nov 2010 | USD | 28.1099 | 28.11 | 27.94 | 28.07 | 20.7286 | +0.02 (+0.07%) | 11,373 |
4 Nov 2010 | USD | 27.78 | 28.26 | 27.78 | 28.05 | 20.7138 | +0.05 (+0.18%) | 33,784 |
3 Nov 2010 | USD | 27.99 | 28.01 | 27.9 | 27.9999 | 20.6768 | +0.08 (+0.29%) | 11,381 |
2 Nov 2010 | USD | 27.96 | 27.96 | 27.903 | 27.92 | 20.6178 | +0.07 (+0.25%) | 5,991 |
1 Nov 2010 | USD | 27.66 | 27.9 | 27.66 | 27.85 | 20.5662 | +0.19 (+0.69%) | 3,455 |
29 Oct 2010 | USD | 27.6799 | 27.69 | 27.61 | 27.66 | 20.4258 | +0.01 (+0.04%) | 3,441 |
28 Oct 2010 | USD | 27.6399 | 27.65 | 27.6252 | 27.65 | 20.4185 | +0.09 (+0.33%) | 1,103 |
27 Oct 2010 | USD | 27.55 | 27.5599 | 27.55 | 27.5599 | 20.3519 | -0.15 (-0.54%) | 474 |