Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 3.3 | 3.36 | 3.25 | 3.32 | 3.32 | +0.08 (+2.47%) | 25,930 |
14 Feb 2023 | USD | 3.21 | 3.32 | 3.21 | 3.24 | 3.24 | 0.0 (0.0%) | 48,220 |
13 Feb 2023 | USD | 3.19 | 3.26 | 3.18 | 3.24 | 3.24 | +0.01 (+0.31%) | 14,257 |
10 Feb 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.19 | 3.24 | 3.15 | 3.23 | 3.23 | +0.04 (+1.25%) | 45,139 |
8 Feb 2023 | USD | 3.15 | 3.26 | 3.15 | 3.19 | 3.19 | -0.02 (-0.62%) | 62,930 |
7 Feb 2023 | USD | 3.28 | 3.28 | 3.17 | 3.21 | 3.21 | -0.04 (-1.23%) | 3,113 |
6 Feb 2023 | USD | 3.22 | 3.28 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 4,056,395 |
3 Feb 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3.33 | 3.39 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 118,593 |
1 Feb 2023 | USD | 3.25 | 3.32 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,239,610 |
31 Jan 2023 | USD | 3.29 | 3.33 | 3.23 | 3.25 | 3.25 | -0.04 (-1.22%) | 179,148 |
30 Jan 2023 | USD | 3.3 | 3.34 | 3.2 | 3.29 | 3.29 | -22.69 (-87.34%) | 112,473 |
27 Jan 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.02 (-0.08%) | 0 |
26 Jan 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.08 (+0.31%) | 0 |
25 Jan 2023 | USD | 25.83 | 25.92 | 25.83 | 25.92 | 25.92 | +0.01 (+0.04%) | 2,500 |
24 Jan 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.02 (+0.08%) | 100 |
23 Jan 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.08 (+0.31%) | 0 |
20 Jan 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.14 (+0.55%) | 0 |
19 Jan 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 100 |
18 Jan 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 100 |
17 Jan 2023 | USD | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | -0.02 (-0.08%) | 400 |
13 Jan 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.09 (+0.35%) | 100 |
12 Jan 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.08 (+0.31%) | 100 |
11 Jan 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 100 |
10 Jan 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.07 (+0.28%) | 100 |
9 Jan 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.06 (+0.24%) | 100 |
6 Jan 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.21 (+0.83%) | 100 |
5 Jan 2023 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | -0.05 (-0.20%) | 1,400 |
4 Jan 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.21 (+0.84%) | 100 |