Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.06 (-0.24%) | 0 |
16 Nov 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.14 (-0.55%) | 100 |
15 Nov 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.16 (+0.63%) | 0 |
14 Nov 2022 | USD | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 200 |
11 Nov 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.14 (+0.55%) | 0 |
10 Nov 2022 | USD | 25.24 | 25.29 | 25.24 | 25.29 | 25.29 | +0.44 (+1.77%) | 200 |
9 Nov 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.17 (-0.68%) | 100 |
8 Nov 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.11 (+0.44%) | 100 |
7 Nov 2022 | USD | 24.89 | 24.91 | 24.89 | 24.91 | 24.91 | +0.01 (+0.04%) | 500 |
4 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.29 (+1.18%) | 0 |
3 Nov 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 100 |
2 Nov 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.14 (-0.57%) | 0 |
1 Nov 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.07 (+0.28%) | 100 |
31 Oct 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.06 (-0.24%) | 0 |
28 Oct 2022 | USD | 24.71 | 24.74 | 24.71 | 24.74 | 24.74 | +0.01 (+0.04%) | 200 |
27 Oct 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.03 (-0.12%) | 100 |
26 Oct 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.05 (+0.20%) | 0 |
25 Oct 2022 | USD | 24.67 | 24.71 | 24.67 | 24.71 | 24.71 | +0.13 (+0.53%) | 300 |
24 Oct 2022 | USD | 24.54 | 24.58 | 24.54 | 24.58 | 24.58 | -0.11 (-0.45%) | 3,600 |
21 Oct 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.14 (+0.57%) | 100 |
20 Oct 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.02 (+0.08%) | 0 |
19 Oct 2022 | USD | 24.5 | 24.53 | 24.5 | 24.53 | 24.53 | -0.11 (-0.45%) | 700 |
18 Oct 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.05 (+0.20%) | 100 |
17 Oct 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.2 (+0.82%) | 100 |
14 Oct 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.17 (-0.69%) | 100 |
13 Oct 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
12 Oct 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 24.59 | 24.59 | 24.54 | 24.54 | 24.54 | -0.11 (-0.45%) | 600 |
10 Oct 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.13 (-0.52%) | 100 |
7 Oct 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.19 (-0.76%) | 0 |