| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | -0.04 (-0.16%) | 100 |
| 5 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 0 |
| 4 Oct 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.27 (+1.09%) | 0 |
| 3 Oct 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 0 |
| 30 Sep 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 0 |
| 29 Sep 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16 (-0.65%) | 0 |
| 28 Sep 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.19 (+0.77%) | 0 |
| 27 Sep 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 100 |
| 26 Sep 2022 | USD | 24.5 | 24.52 | 24.5 | 24.52 | 24.52 | -0.14 (-0.57%) | 2,700 |
| 23 Sep 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.25 (-1.00%) | 100 |
| 22 Sep 2022 | USD | 24.92 | 24.92 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 100 |
| 21 Sep 2022 | USD | 25.14 | 25.14 | 25 | 25 | 25 | -0.1 (-0.40%) | 300 |
| 20 Sep 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 100 |
| 19 Sep 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 25.2 | 25.2 | 25.17 | 25.17 | 25.17 | -0.07 (-0.28%) | 200 |
| 15 Sep 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.13 (-0.51%) | 100 |
| 14 Sep 2022 | USD | 25.3 | 25.37 | 25.3 | 25.37 | 25.37 | +0.06 (+0.24%) | 600 |
| 13 Sep 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.31 (-1.21%) | 0 |
| 12 Sep 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.16 (+0.63%) | 0 |
| 9 Sep 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.12 (+0.47%) | 100 |
| 8 Sep 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 100 |
| 7 Sep 2022 | USD | 25.3 | 25.34 | 25.3 | 25.34 | 25.34 | +0.13 (+0.52%) | 1,000 |
| 6 Sep 2022 | USD | 25.25 | 25.25 | 25.21 | 25.21 | 25.21 | -0.11 (-0.43%) | 7,500 |
| 2 Sep 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 100 |
| 1 Sep 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.1 (-0.39%) | 100 |
| 31 Aug 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 100 |
| 30 Aug 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.14 (-0.55%) | 500 |
| 29 Aug 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 0 |
| 26 Aug 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.19 (-0.74%) | 0 |
| 25 Aug 2022 | USD | 25.74 | 25.79 | 25.74 | 25.79 | 25.79 | +0.17 (+0.66%) | 100 |
