Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.073 (-12.97%) | 4,600 |
11 May 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.052 (+10.18%) | 5,000 |
20 Apr 2015 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | -0.029 (-5.37%) | 2,000 |
17 Apr 2015 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.002 (-0.37%) | 10,000 |
16 Apr 2015 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | -0.068 (-11.15%) | 1,000 |
14 Apr 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.04 (+7.02%) | 6,000 |
10 Apr 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 4,000 |
9 Apr 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.08 (+15.09%) | 9,000 |
7 Apr 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.067 (+14.42%) | 3,000 |
3 Apr 2015 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |