Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | -0.017 (-3.54%) | 300 |
18 Mar 2015 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | +0.03 (+6.71%) | 140 |
11 Mar 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 1,000 |
6 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |