Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.001 (+0.21%) | 3,334 |
9 Feb 2015 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | -0.009 (-1.92%) | 900 |
4 Feb 2015 | USD | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | +0.004 (+0.87%) | 1,000 |
3 Feb 2015 | USD | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | +0.045 (+10.30%) | 450 |
2 Feb 2015 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.445 | 0.445 | 0.415 | 0.439 | 0.439 | -0.011 (-2.44%) | 30,991 |
29 Jan 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 800 |
26 Jan 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.038 (+9.69%) | 5,000 |
15 Jan 2015 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | -0.046 (-10.54%) | 4,000 |
14 Jan 2015 | USD | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | -0.001 (-0.18%) | 100 |
12 Jan 2015 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |