Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.001 (-0.29%) | 1,000 |
21 Nov 2014 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | -0.003 (-0.61%) | 600 |
6 Nov 2014 | USD | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 0.4894 | -0.019 (-3.66%) | 8,000 |
5 Nov 2014 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | +0.017 (+3.46%) | 400 |
30 Oct 2014 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.4934 | 0.5059 | 0.491 | 0.491 | 0.491 | -0.018 (-3.46%) | 114,000 |
28 Oct 2014 | USD | 0.51 | 0.5187 | 0.5086 | 0.5086 | 0.5086 | -0.019 (-3.53%) | 206,500 |
27 Oct 2014 | USD | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | -0.001 (-0.11%) | 283 |
23 Oct 2014 | USD | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | +0.043 (+8.82%) | 1,200 |
20 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |