Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.003 (+0.58%) | 2,470 |
29 Sep 2014 | USD | 0.4822 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | -0.008 (-1.59%) | 1,200 |
26 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,850 |
22 Sep 2014 | USD | 0.516 | 0.516 | 0.5 | 0.5 | 0.5 | -0.023 (-4.40%) | 22,080 |
19 Sep 2014 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | +0.023 (+4.60%) | 700 |
18 Sep 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 100,000 |
15 Sep 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 4,700 |
12 Sep 2014 | USD | 0.524 | 0.524 | 0.5 | 0.5 | 0.5 | -0.038 (-7.06%) | 3,900 |
11 Sep 2014 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.001 (-0.19%) | 3,000 |
8 Sep 2014 | USD | 0.54 | 0.54 | 0.535 | 0.539 | 0.539 | -0.011 (-2.00%) | 21,880 |
5 Sep 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 38,000 |
3 Sep 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 40,000 |