Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 35,625 |
16 Jul 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 5,000 |
15 Jul 2014 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 25,000 |
14 Jul 2014 | USD | 0.6634 | 0.665 | 0.6634 | 0.665 | 0.665 | -0.013 (-1.92%) | 145,500 |
11 Jul 2014 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.018 (+2.81%) | 15,000 |
8 Jul 2014 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | -0.001 (-0.08%) | 2,010 |
4 Jul 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.007 (+1.09%) | 40,000 |
1 Jul 2014 | USD | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.6529 | +0.008 (+1.22%) | 1,175 |
26 Jun 2014 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 11,100 |
25 Jun 2014 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 1,813 |
19 Jun 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.684 | 0.684 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 10,120 |
17 Jun 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 7,000 |
16 Jun 2014 | USD | 0.7085 | 0.71 | 0.7085 | 0.71 | 0.71 | +0.003 (+0.42%) | 6,500 |
13 Jun 2014 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 0 |