| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 13.6 | 13.6 | 13.325 | 13.47 | 13.47 | -0.03 (-0.22%) | 434,928 |
| 14 Aug 2024 | USD | 13.39 | 13.59 | 13.31 | 13.5 | 13.5 | +0.14 (+1.05%) | 355,174 |
| 13 Aug 2024 | USD | 13.2 | 13.37 | 13.0517 | 13.36 | 13.36 | +0.19 (+1.44%) | 430,858 |
| 12 Aug 2024 | USD | 12.89 | 13.18 | 12.805 | 13.17 | 13.17 | +0.23 (+1.78%) | 585,366 |
| 9 Aug 2024 | USD | 12.91 | 12.94 | 12.68 | 12.94 | 12.94 | +0.02 (+0.15%) | 445,098 |
| 8 Aug 2024 | USD | 12.63 | 12.94 | 12.47 | 12.92 | 12.92 | +0.34 (+2.70%) | 293,216 |
| 7 Aug 2024 | USD | 12.92 | 12.98 | 12.52 | 12.58 | 12.58 | -0.28 (-2.18%) | 562,855 |
| 6 Aug 2024 | USD | 12.78 | 13.02 | 12.67 | 12.86 | 12.86 | +0.06 (+0.47%) | 396,169 |
| 5 Aug 2024 | USD | 12.64 | 12.99 | 12.5307 | 12.8 | 12.8 | -0.37 (-2.81%) | 387,303 |
| 2 Aug 2024 | USD | 12.48 | 13.19 | 12.36 | 13.17 | 13.17 | +0.53 (+4.19%) | 580,088 |
| 1 Aug 2024 | USD | 12.45 | 13.2995 | 12.17 | 12.64 | 12.64 | +0.05 (+0.40%) | 516,922 |
| 31 Jul 2024 | USD | 12.57 | 12.79 | 12.49 | 12.59 | 12.59 | +0.01 (+0.08%) | 546,776 |
| 30 Jul 2024 | USD | 12.52 | 12.7 | 12.51 | 12.58 | 12.58 | +0.1 (+0.80%) | 558,356 |
| 29 Jul 2024 | USD | 12.5 | 12.65 | 12.31 | 12.48 | 12.48 | +0.1 (+0.81%) | 688,687 |
| 26 Jul 2024 | USD | 12.18 | 12.455 | 12.02 | 12.38 | 12.38 | +0.37 (+3.08%) | 416,196 |
| 25 Jul 2024 | USD | 11.66 | 12.13 | 11.66 | 12.01 | 12.01 | +0.4 (+3.45%) | 542,975 |
| 24 Jul 2024 | USD | 11.79 | 11.91 | 11.58 | 11.61 | 11.61 | -0.21 (-1.78%) | 218,061 |
| 23 Jul 2024 | USD | 11.73 | 11.9 | 11.64 | 11.82 | 11.82 | +0.03 (+0.25%) | 238,553 |
| 22 Jul 2024 | USD | 11.53 | 11.92 | 11.44 | 11.79 | 11.79 | +0.27 (+2.34%) | 348,165 |
| 19 Jul 2024 | USD | 11.55 | 11.55 | 11.38 | 11.52 | 11.52 | -0.09 (-0.78%) | 313,108 |
| 18 Jul 2024 | USD | 11.63 | 12.12 | 11.6 | 11.61 | 11.61 | -0.05 (-0.43%) | 393,430 |
| 17 Jul 2024 | USD | 11.5 | 11.68 | 11.38 | 11.66 | 11.66 | +0.14 (+1.22%) | 639,361 |
| 16 Jul 2024 | USD | 11.14 | 11.52 | 11.1 | 11.52 | 11.52 | +0.36 (+3.23%) | 425,733 |
| 15 Jul 2024 | USD | 11.61 | 11.66 | 11.12 | 11.16 | 11.16 | -0.39 (-3.38%) | 560,337 |
| 12 Jul 2024 | USD | 11.49 | 11.83 | 11.47 | 11.55 | 11.55 | +0.08 (+0.70%) | 806,384 |
| 11 Jul 2024 | USD | 10.78 | 11.47 | 10.73 | 11.47 | 11.47 | +0.79 (+7.40%) | 714,712 |
| 10 Jul 2024 | USD | 10.52 | 10.76 | 10.46 | 10.68 | 10.68 | +0.13 (+1.23%) | 735,482 |
| 9 Jul 2024 | USD | 10.64 | 10.825 | 10.45 | 10.55 | 10.55 | -0.09 (-0.85%) | 709,611 |
| 8 Jul 2024 | USD | 11 | 11 | 10.565 | 10.64 | 10.64 | -0.29 (-2.65%) | 966,373 |
| 5 Jul 2024 | USD | 11.09 | 11.1625 | 10.8 | 10.93 | 10.93 | -0.24 (-2.15%) | 699,654 |
