Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 800 |
2 Apr 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | +0.374 (+7.12%) | 1,701 |
1 Apr 1980 | USD | 5.251 | 5.75 | 5.251 | 5.251 | 1.0372 | 0.0 (0.0%) | 600 |
31 Mar 1980 | USD | 5.251 | 5.75 | 5.251 | 5.251 | 1.0372 | 0.0 (0.0%) | 901 |
28 Mar 1980 | USD | 5.251 | 5.75 | 5.251 | 5.251 | 1.0372 | 0.0 (0.0%) | 701 |
27 Mar 1980 | USD | 5.251 | 5.75 | 5.251 | 5.251 | 1.0372 | -0.123 (-2.29%) | 2,000 |
26 Mar 1980 | USD | 5.374 | 5.875 | 5.374 | 5.374 | 1.0615 | 0.0 (0.0%) | 1,301 |
25 Mar 1980 | USD | 5.374 | 5.875 | 5.374 | 5.374 | 1.0615 | -0.125 (-2.27%) | 701 |
24 Mar 1980 | USD | 5.499 | 6 | 5.499 | 5.499 | 1.0862 | -0.126 (-2.24%) | 2,600 |
21 Mar 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 1,101 |
20 Mar 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 600 |
19 Mar 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 301 |
18 Mar 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 901 |
17 Mar 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 1,301 |