| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.27 | 1.27 | 1.13 | 1.21 | 1.21 | +0.09 (+8.04%) | 320,763 |
| 26 Sep 2024 | USD | 0.9615 | 1.1398 | 0.955 | 1.12 | 1.12 | +0.17 (+17.88%) | 577,438 |
| 25 Sep 2024 | USD | 0.9229 | 0.9633 | 0.8239 | 0.9501 | 0.9501 | +0.01 (+1.07%) | 413,048 |
| 24 Sep 2024 | USD | 1.04 | 1.0485 | 0.9116 | 0.94 | 0.94 | -0.07 (-6.93%) | 358,831 |
| 23 Sep 2024 | USD | 1.08 | 1.08 | 0.98 | 1.01 | 1.01 | -0.04 (-3.81%) | 313,609 |
| 20 Sep 2024 | USD | 1.15 | 1.15 | 1.01 | 1.05 | 1.05 | -0.03 (-2.78%) | 251,131 |
| 19 Sep 2024 | USD | 1.17 | 1.2 | 1.02 | 1.08 | 1.08 | -0.09 (-7.69%) | 369,246 |
| 18 Sep 2024 | USD | 1.19 | 1.23 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 190,777 |
| 17 Sep 2024 | USD | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 116,044 |
| 16 Sep 2024 | USD | 1.27 | 1.3153 | 1.15 | 1.24 | 1.24 | -0.05 (-3.88%) | 218,610 |
| 13 Sep 2024 | USD | 1.33 | 1.3399 | 1.245 | 1.29 | 1.29 | -0.01 (-0.77%) | 164,883 |
| 12 Sep 2024 | USD | 1.3 | 1.37 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 241,668 |
| 11 Sep 2024 | USD | 1.34 | 1.39 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 358,880 |
| 10 Sep 2024 | USD | 1.37 | 1.37 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 93,428 |
| 9 Sep 2024 | USD | 1.38 | 1.38 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 110,218 |
| 6 Sep 2024 | USD | 1.4 | 1.4 | 1.305 | 1.34 | 1.34 | -0.05 (-3.60%) | 144,295 |
| 5 Sep 2024 | USD | 1.41 | 1.47 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 222,634 |
| 4 Sep 2024 | USD | 1.47 | 1.47 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 129,070 |
| 3 Sep 2024 | USD | 1.43 | 1.5 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 109,215 |
| 30 Aug 2024 | USD | 1.45 | 1.4699 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 61,099 |
| 29 Aug 2024 | USD | 1.46 | 1.48 | 1.41 | 1.46 | 1.46 | -0.01 (-0.68%) | 185,636 |
| 28 Aug 2024 | USD | 1.52 | 1.5299 | 1.42 | 1.47 | 1.47 | -0.03 (-2%) | 155,007 |
| 27 Aug 2024 | USD | 1.51 | 1.68 | 1.445 | 1.5 | 1.5 | +0.04 (+2.74%) | 782,692 |
| 26 Aug 2024 | USD | 1.53 | 1.53 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 104,880 |
| 23 Aug 2024 | USD | 1.53 | 1.59 | 1.4674 | 1.49 | 1.49 | -0.04 (-2.61%) | 189,086 |
| 22 Aug 2024 | USD | 1.59 | 1.59 | 1.52 | 1.53 | 1.53 | -0.09 (-5.56%) | 160,437 |
| 21 Aug 2024 | USD | 1.51 | 1.63 | 1.51 | 1.62 | 1.62 | +0.09 (+5.88%) | 199,158 |
| 20 Aug 2024 | USD | 1.58 | 1.6 | 1.49 | 1.53 | 1.53 | -0.04 (-2.55%) | 124,637 |
| 19 Aug 2024 | USD | 1.52 | 1.57 | 1.48 | 1.57 | 1.57 | +0.02 (+1.29%) | 191,108 |
| 16 Aug 2024 | USD | 1.67 | 1.69 | 1.52 | 1.55 | 1.55 | -0.1 (-6.06%) | 190,951 |
