| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.56 | 1.7 | 1.54 | 1.65 | 1.65 | +0.07 (+4.43%) | 143,621 |
| 14 Aug 2024 | USD | 1.53 | 1.6 | 1.52 | 1.58 | 1.58 | +0.08 (+5.33%) | 55,193 |
| 13 Aug 2024 | USD | 1.72 | 1.72 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 127,572 |
| 12 Aug 2024 | USD | 1.55 | 1.7099 | 1.54 | 1.66 | 1.66 | +0.15 (+9.93%) | 198,639 |
| 9 Aug 2024 | USD | 1.5 | 1.61 | 1.47 | 1.51 | 1.51 | +0.055 (+3.78%) | 121,388 |
| 8 Aug 2024 | USD | 1.4 | 1.51 | 1.37 | 1.455 | 1.455 | +0.045 (+3.19%) | 157,308 |
| 7 Aug 2024 | USD | 1.51 | 1.54 | 1.39 | 1.41 | 1.41 | -0.1 (-6.62%) | 139,706 |
| 6 Aug 2024 | USD | 1.51 | 1.5699 | 1.42 | 1.51 | 1.51 | +0.01 (+0.67%) | 108,398 |
| 5 Aug 2024 | USD | 1.48 | 1.55 | 1.32 | 1.5 | 1.5 | -0.08 (-5.06%) | 242,423 |
| 2 Aug 2024 | USD | 1.58 | 1.64 | 1.55 | 1.58 | 1.58 | -0.06 (-3.66%) | 136,940 |
| 1 Aug 2024 | USD | 1.65 | 1.69 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 109,150 |
| 31 Jul 2024 | USD | 1.65 | 1.74 | 1.6292 | 1.67 | 1.67 | +0.01 (+0.60%) | 157,311 |
| 30 Jul 2024 | USD | 1.7 | 1.76 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 160,679 |
| 29 Jul 2024 | USD | 1.78 | 1.8 | 1.69 | 1.7 | 1.7 | -0.09 (-5.03%) | 114,263 |
| 26 Jul 2024 | USD | 1.8 | 1.83 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 81,103 |
| 25 Jul 2024 | USD | 1.8 | 1.8 | 1.73 | 1.77 | 1.77 | -0.02 (-1.12%) | 74,016 |
| 24 Jul 2024 | USD | 1.77 | 1.79 | 1.71 | 1.79 | 1.79 | +0.03 (+1.70%) | 103,784 |
| 23 Jul 2024 | USD | 1.75 | 1.8 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 69,873 |
| 22 Jul 2024 | USD | 1.77 | 1.78 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 80,719 |
| 19 Jul 2024 | USD | 1.76 | 1.81 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 117,347 |
| 18 Jul 2024 | USD | 1.92 | 1.92 | 1.72 | 1.76 | 1.76 | -0.15 (-7.85%) | 188,403 |
| 17 Jul 2024 | USD | 1.86 | 1.91 | 1.83 | 1.91 | 1.91 | +0.04 (+2.14%) | 147,102 |
| 16 Jul 2024 | USD | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 123,746 |
| 15 Jul 2024 | USD | 1.9 | 2.03 | 1.78 | 1.85 | 1.85 | -0.04 (-2.12%) | 435,371 |
| 12 Jul 2024 | USD | 1.83 | 1.9 | 1.83 | 1.89 | 1.89 | +0.07 (+3.85%) | 122,108 |
| 11 Jul 2024 | USD | 1.86 | 1.9297 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 98,282 |
| 10 Jul 2024 | USD | 1.94 | 1.98 | 1.8 | 1.86 | 1.86 | -0.11 (-5.58%) | 174,284 |
| 9 Jul 2024 | USD | 1.99 | 2.03 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 75,835 |
| 8 Jul 2024 | USD | 1.97 | 2.08 | 1.9 | 1.99 | 1.99 | +0.07 (+3.65%) | 289,147 |
| 5 Jul 2024 | USD | 1.85 | 1.93 | 1.835 | 1.92 | 1.92 | +0.05 (+2.67%) | 148,403 |
