| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.8 | 1.87 | 1.76 | 1.87 | 1.87 | +0.06 (+3.31%) | 171,650 |
| 2 Jul 2024 | USD | 1.98 | 1.99 | 1.76 | 1.81 | 1.81 | -0.14 (-7.18%) | 332,423 |
| 1 Jul 2024 | USD | 1.8 | 2.1 | 1.79 | 1.95 | 1.95 | +0.19 (+10.80%) | 1,586,382 |
| 28 Jun 2024 | USD | 1.81 | 1.83 | 1.6501 | 1.76 | 1.76 | -0.04 (-2.22%) | 230,706 |
| 27 Jun 2024 | USD | 1.71 | 1.81 | 1.7096 | 1.8 | 1.8 | +0.12 (+7.14%) | 200,984 |
| 26 Jun 2024 | USD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 48,135 |
| 25 Jun 2024 | USD | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 180,228 |
| 24 Jun 2024 | USD | 1.6 | 1.72 | 1.6 | 1.67 | 1.67 | +0.08 (+5.03%) | 160,830 |
| 21 Jun 2024 | USD | 1.59 | 1.64 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 105,701 |
| 20 Jun 2024 | USD | 1.61 | 1.645 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 269,976 |
| 18 Jun 2024 | USD | 1.65 | 1.68 | 1.59 | 1.59 | 1.59 | -0.11 (-6.47%) | 156,546 |
| 17 Jun 2024 | USD | 1.61 | 1.78 | 1.61 | 1.7 | 1.7 | +0.09 (+5.59%) | 177,828 |
| 14 Jun 2024 | USD | 1.59 | 1.63 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 115,587 |
| 13 Jun 2024 | USD | 1.65 | 1.6899 | 1.58 | 1.59 | 1.59 | -0.09 (-5.36%) | 127,864 |
| 12 Jun 2024 | USD | 1.71 | 1.74 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 130,276 |
| 11 Jun 2024 | USD | 1.62 | 1.73 | 1.62 | 1.71 | 1.71 | +0.07 (+4.27%) | 128,803 |
| 10 Jun 2024 | USD | 1.58 | 1.7 | 1.55 | 1.64 | 1.64 | +0.09 (+5.81%) | 324,057 |
| 7 Jun 2024 | USD | 1.56 | 1.6199 | 1.53 | 1.55 | 1.55 | -0.03 (-1.90%) | 209,717 |
| 6 Jun 2024 | USD | 1.64 | 1.64 | 1.54 | 1.58 | 1.58 | -0.04 (-2.47%) | 248,775 |
| 5 Jun 2024 | USD | 1.55 | 1.64 | 1.5411 | 1.62 | 1.62 | +0.07 (+4.52%) | 150,233 |
| 4 Jun 2024 | USD | 1.59 | 1.6 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 214,908 |
| 3 Jun 2024 | USD | 1.63 | 1.65 | 1.57 | 1.6 | 1.6 | -0.06 (-3.61%) | 224,969 |
| 31 May 2024 | USD | 1.69 | 1.72 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 253,582 |
| 30 May 2024 | USD | 1.7 | 1.71 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 177,764 |
| 29 May 2024 | USD | 1.61 | 1.75 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 312,128 |
| 28 May 2024 | USD | 1.63 | 1.6598 | 1.535 | 1.61 | 1.61 | -0.01 (-0.62%) | 312,103 |
| 24 May 2024 | USD | 1.65 | 1.69 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 161,479 |
| 23 May 2024 | USD | 1.71 | 1.7195 | 1.56 | 1.63 | 1.63 | -0.05 (-2.98%) | 291,411 |
| 22 May 2024 | USD | 1.72 | 1.76 | 1.67 | 1.68 | 1.68 | -0.08 (-4.55%) | 146,239 |
| 21 May 2024 | USD | 1.86 | 1.94 | 1.68 | 1.76 | 1.76 | -0.08 (-4.35%) | 260,303 |
