| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 1.73 | 1.87 | 1.6506 | 1.84 | 1.84 | +0.09 (+5.14%) | 346,996 |
| 17 May 2024 | USD | 1.72 | 1.79 | 1.6 | 1.75 | 1.75 | +0.17 (+10.76%) | 653,747 |
| 16 May 2024 | USD | 1.66 | 1.71 | 1.57 | 1.58 | 1.58 | -0.09 (-5.39%) | 372,644 |
| 15 May 2024 | USD | 1.71 | 1.72 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 203,250 |
| 14 May 2024 | USD | 1.68 | 1.7755 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 254,627 |
| 13 May 2024 | USD | 1.7 | 1.73 | 1.655 | 1.66 | 1.66 | -0.05 (-2.92%) | 166,673 |
| 10 May 2024 | USD | 1.73 | 1.83 | 1.61 | 1.71 | 1.71 | +0.03 (+1.79%) | 406,211 |
| 9 May 2024 | USD | 1.72 | 1.72 | 1.64 | 1.68 | 1.68 | -0.05 (-2.89%) | 109,530 |
| 8 May 2024 | USD | 1.71 | 1.74 | 1.62 | 1.73 | 1.73 | +0.01 (+0.58%) | 262,292 |
| 7 May 2024 | USD | 1.71 | 1.76 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 158,105 |
| 6 May 2024 | USD | 1.75 | 1.83 | 1.69 | 1.72 | 1.72 | -0.05 (-2.82%) | 189,296 |
| 3 May 2024 | USD | 1.77 | 1.77 | 1.7337 | 1.77 | 1.77 | +0.05 (+2.91%) | 110,624 |
| 2 May 2024 | USD | 1.75 | 1.7599 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 113,132 |
| 1 May 2024 | USD | 1.76 | 1.77 | 1.68 | 1.72 | 1.72 | -0.06 (-3.37%) | 261,762 |
| 30 Apr 2024 | USD | 1.86 | 1.86 | 1.73 | 1.78 | 1.78 | -0.08 (-4.30%) | 292,036 |
| 29 Apr 2024 | USD | 1.9 | 1.915 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 90,407 |
| 26 Apr 2024 | USD | 1.88 | 1.89 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 95,036 |
| 25 Apr 2024 | USD | 1.83 | 1.8992 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 81,193 |
| 24 Apr 2024 | USD | 1.83 | 1.86 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 217,758 |
| 23 Apr 2024 | USD | 1.83 | 1.8697 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 83,628 |
| 22 Apr 2024 | USD | 1.77 | 1.82 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 135,040 |
| 19 Apr 2024 | USD | 1.89 | 1.89 | 1.78 | 1.81 | 1.81 | -0.08 (-4.23%) | 305,998 |
| 18 Apr 2024 | USD | 1.92 | 1.94 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 158,096 |
| 17 Apr 2024 | USD | 1.97 | 1.98 | 1.86 | 1.91 | 1.91 | -0.07 (-3.54%) | 286,134 |
| 16 Apr 2024 | USD | 2 | 2.023 | 1.91 | 1.98 | 1.98 | -0.01 (-0.50%) | 160,472 |
| 15 Apr 2024 | USD | 2.01 | 2.01 | 1.921 | 1.99 | 1.99 | -0.01 (-0.50%) | 176,319 |
| 12 Apr 2024 | USD | 2.05 | 2.05 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 234,343 |
| 11 Apr 2024 | USD | 2.12 | 2.14 | 2.04 | 2.04 | 2.04 | -0.11 (-5.12%) | 279,282 |
| 10 Apr 2024 | USD | 2.1 | 2.24 | 2.07 | 2.15 | 2.15 | +0.05 (+2.38%) | 260,650 |
| 9 Apr 2024 | USD | 2.26 | 2.27 | 2.1 | 2.1 | 2.1 | -0.14 (-6.25%) | 487,047 |
