| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 2.39 | 2.4199 | 2.22 | 2.24 | 2.24 | -0.14 (-5.88%) | 305,484 |
| 5 Apr 2024 | USD | 2.41 | 2.58 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 437,134 |
| 4 Apr 2024 | USD | 2.44 | 2.62 | 2.34 | 2.4 | 2.4 | -0.07 (-2.83%) | 448,594 |
| 3 Apr 2024 | USD | 2.36 | 2.59 | 2.3401 | 2.47 | 2.47 | +0.01 (+0.41%) | 451,845 |
| 2 Apr 2024 | USD | 2.2 | 2.55 | 2.2 | 2.46 | 2.46 | +0.13 (+5.58%) | 950,312 |
| 1 Apr 2024 | USD | 2.15 | 2.41 | 2.05 | 2.33 | 2.33 | +0.2 (+9.39%) | 977,255 |
| 28 Mar 2024 | USD | 2.22 | 2.27 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 878,366 |
| 27 Mar 2024 | USD | 2.22 | 2.24 | 2.11 | 2.12 | 2.12 | -0.08 (-3.64%) | 802,790 |
| 26 Mar 2024 | USD | 2.35 | 2.35 | 2.16 | 2.2 | 2.2 | -0.13 (-5.58%) | 756,283 |
| 25 Mar 2024 | USD | 2.4 | 2.44 | 2.26 | 2.33 | 2.33 | -0.01 (-0.43%) | 885,835 |
| 22 Mar 2024 | USD | 2.62 | 2.73 | 2.33 | 2.34 | 2.34 | -0.29 (-11.03%) | 1,120,974 |
| 21 Mar 2024 | USD | 2.64 | 2.88 | 2.58 | 2.63 | 2.63 | -0.03 (-1.13%) | 1,252,333 |
| 20 Mar 2024 | USD | 2.42 | 2.74 | 2.28 | 2.66 | 2.66 | +0.29 (+12.24%) | 1,502,192 |
| 19 Mar 2024 | USD | 2.6 | 2.6 | 2.19 | 2.37 | 2.37 | -0.44 (-15.66%) | 2,195,440 |
| 18 Mar 2024 | USD | 2.85 | 2.89 | 2.61 | 2.81 | 2.81 | -0.02 (-0.71%) | 2,302,410 |
| 15 Mar 2024 | USD | 2.79 | 3.15 | 2.55 | 2.83 | 2.83 | +0.41 (+16.94%) | 21,259,711 |
| 14 Mar 2024 | USD | 2.16 | 2.44 | 2.1 | 2.42 | 2.42 | +0.31 (+14.69%) | 3,388,728 |
| 13 Mar 2024 | USD | 1.94 | 2.23 | 1.91 | 2.11 | 2.11 | +0.26 (+14.05%) | 5,410,089 |
| 12 Mar 2024 | USD | 2.11 | 2.12 | 1.72 | 1.85 | 1.85 | +0.13 (+7.56%) | 13,397,120 |
| 11 Mar 2024 | USD | 2.09 | 2.09 | 1.7 | 1.72 | 1.72 | -0.35 (-16.91%) | 1,232,867 |
| 8 Mar 2024 | USD | 2.23 | 2.2999 | 2.05 | 2.07 | 2.07 | -0.17 (-7.59%) | 475,912 |
| 7 Mar 2024 | USD | 2.3 | 2.4 | 2.09 | 2.24 | 2.24 | -0.05 (-2.18%) | 705,342 |
| 6 Mar 2024 | USD | 2.08 | 2.29 | 2.05 | 2.29 | 2.29 | +0.25 (+12.25%) | 908,779 |
| 5 Mar 2024 | USD | 2.08 | 2.15 | 1.99 | 2.04 | 2.04 | +0.02 (+0.99%) | 305,916 |
| 4 Mar 2024 | USD | 2.07 | 2.14 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 583,662 |
| 1 Mar 2024 | USD | 1.97 | 2.17 | 1.95 | 2.01 | 2.01 | +0.01 (+0.50%) | 730,493 |
| 29 Feb 2024 | USD | 2.06 | 2.08 | 1.97 | 2 | 2 | -0.06 (-2.91%) | 228,891 |
| 28 Feb 2024 | USD | 2.04 | 2.06 | 1.9 | 2.06 | 2.06 | +0.1 (+5.10%) | 340,932 |
| 27 Feb 2024 | USD | 2.07 | 2.2 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 1,113,641 |
| 26 Feb 2024 | USD | 1.86 | 2.08 | 1.8505 | 2.02 | 2.02 | +0.15 (+8.02%) | 751,325 |
