| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.9 | 1.93 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 192,635 |
| 22 Feb 2024 | USD | 1.86 | 2.06 | 1.82 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,663,888 |
| 21 Feb 2024 | USD | 1.85 | 1.88 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 241,340 |
| 20 Feb 2024 | USD | 1.93 | 1.97 | 1.82 | 1.86 | 1.86 | -0.05 (-2.62%) | 228,805 |
| 16 Feb 2024 | USD | 2 | 2.03 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 355,775 |
| 15 Feb 2024 | USD | 2 | 2.015 | 1.87 | 2 | 2 | +0.09 (+4.71%) | 259,512 |
| 14 Feb 2024 | USD | 2.08 | 2.1 | 1.87 | 1.91 | 1.91 | -0.17 (-8.17%) | 687,733 |
| 13 Feb 2024 | USD | 2.16 | 2.16 | 2.04 | 2.08 | 2.08 | -0.09 (-4.15%) | 321,032 |
| 12 Feb 2024 | USD | 2.23 | 2.4 | 2.11 | 2.17 | 2.17 | -0.07 (-3.13%) | 828,487 |
| 9 Feb 2024 | USD | 2.24 | 2.43 | 2.12 | 2.24 | 2.24 | +0.05 (+2.28%) | 1,296,512 |
| 8 Feb 2024 | USD | 2.26 | 2.3 | 2 | 2.19 | 2.19 | +0.02 (+0.92%) | 730,587 |
| 7 Feb 2024 | USD | 2.13 | 2.38 | 2.1 | 2.17 | 2.17 | +0.12 (+5.85%) | 1,230,450 |
| 6 Feb 2024 | USD | 1.9 | 2.12 | 1.8302 | 2.05 | 2.05 | +0.11 (+5.67%) | 620,137 |
| 5 Feb 2024 | USD | 1.95 | 1.97 | 1.79 | 1.94 | 1.94 | -0.02 (-1.02%) | 636,347 |
| 2 Feb 2024 | USD | 2.17 | 2.21 | 1.91 | 1.96 | 1.96 | -0.23 (-10.50%) | 1,127,331 |
| 1 Feb 2024 | USD | 2.1 | 2.27 | 2.05 | 2.19 | 2.19 | +0.1 (+4.78%) | 837,070 |
| 31 Jan 2024 | USD | 2.94 | 2.98 | 2.05 | 2.09 | 2.09 | -0.82 (-28.18%) | 3,937,027 |
| 30 Jan 2024 | USD | 2.34 | 3.7 | 2.32 | 2.91 | 2.91 | +0.26 (+9.81%) | 6,848,079 |
| 29 Jan 2024 | USD | 3.7 | 3.7205 | 2.61 | 2.65 | 2.65 | -0.06 (-2.21%) | 13,446,830 |
| 26 Jan 2024 | USD | 2.04 | 3.33 | 2.0101 | 2.71 | 2.71 | +0.71 (+35.50%) | 6,140,212 |
| 25 Jan 2024 | USD | 2.09 | 2.13 | 1.97 | 2 | 2 | -0.14 (-6.54%) | 179,920 |
| 24 Jan 2024 | USD | 2.42 | 2.46 | 2.07 | 2.14 | 2.14 | -0.27 (-11.20%) | 313,100 |
| 23 Jan 2024 | USD | 2.49 | 2.587 | 2.26 | 2.41 | 2.41 | +0.07 (+2.99%) | 789,300 |
| 22 Jan 2024 | USD | 2.03 | 2.46 | 1.9 | 2.34 | 2.34 | +0.3 (+14.71%) | 1,501,600 |
| 19 Jan 2024 | USD | 2.2 | 2.23 | 2 | 2.04 | 2.04 | -0.11 (-5.12%) | 150,600 |
| 18 Jan 2024 | USD | 2.31 | 2.35 | 2.14 | 2.15 | 2.15 | -0.08 (-3.59%) | 293,900 |
| 17 Jan 2024 | USD | 2.36 | 2.49 | 2.22 | 2.23 | 2.23 | -0.29 (-11.51%) | 428,800 |
| 16 Jan 2024 | USD | 2.62 | 2.67 | 2.25 | 2.52 | 2.52 | -0.1 (-3.82%) | 822,200 |
| 12 Jan 2024 | USD | 2.96 | 3.7 | 2.47 | 2.62 | 2.62 | +0.07 (+2.75%) | 24,194,900 |
| 11 Jan 2024 | USD | 2.59 | 2.68 | 2.46 | 2.55 | 2.55 | +0.07 (+2.82%) | 916,900 |
