Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.52 | 2.638 | 2.21 | 2.48 | 2.48 | -0.09 (-3.50%) | 310,900 |
9 Jan 2024 | USD | 2.69 | 2.78 | 2.56 | 2.57 | 2.57 | -0.11 (-4.10%) | 73,600 |
8 Jan 2024 | USD | 3.06 | 3.07 | 2.63 | 2.68 | 2.68 | -0.39 (-12.70%) | 251,600 |
5 Jan 2024 | USD | 2.73 | 3.43 | 2.71 | 3.07 | 3.07 | +0.26 (+9.25%) | 505,100 |
4 Jan 2024 | USD | 2.89 | 2.89 | 2.55 | 2.81 | 2.81 | -0.08 (-2.77%) | 163,400 |
3 Jan 2024 | USD | 2.87 | 2.98 | 2.72 | 2.89 | 2.89 | +0.36 (+14.23%) | 700,200 |
2 Jan 2024 | USD | 2.5 | 2.58 | 2.41 | 2.53 | 2.53 | +0.07 (+2.85%) | 100,500 |
29 Dec 2023 | USD | 2.55 | 2.59 | 2.388 | 2.46 | 2.46 | -0.11 (-4.28%) | 88,600 |
28 Dec 2023 | USD | 2.52 | 2.64 | 2.46 | 2.57 | 2.57 | +0.07 (+2.80%) | 68,000 |
27 Dec 2023 | USD | 2.4 | 2.58 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 60,100 |
26 Dec 2023 | USD | 2.51 | 2.65 | 2.29 | 2.45 | 2.45 | -0.05 (-2%) | 120,300 |
22 Dec 2023 | USD | 2.66 | 2.69 | 2.47 | 2.5 | 2.5 | -0.19 (-7.06%) | 362,700 |
21 Dec 2023 | USD | 2.84 | 2.949 | 2.67 | 2.69 | 2.69 | -0.11 (-3.93%) | 58,900 |
20 Dec 2023 | USD | 2.87 | 3 | 2.71 | 2.8 | 2.8 | -0.16 (-5.41%) | 71,500 |
19 Dec 2023 | USD | 2.73 | 3.01 | 2.65 | 2.96 | 2.96 | +0.25 (+9.23%) | 113,700 |
18 Dec 2023 | USD | 2.71 | 2.85 | 2.62 | 2.71 | 2.71 | -0.07 (-2.52%) | 30,600 |
15 Dec 2023 | USD | 2.78 | 2.79 | 2.574 | 2.78 | 2.78 | +0.13 (+4.91%) | 118,700 |
14 Dec 2023 | USD | 2.76 | 2.8 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 49,600 |
13 Dec 2023 | USD | 2.67 | 2.79 | 2.55 | 2.69 | 2.69 | +0.04 (+1.51%) | 34,500 |
12 Dec 2023 | USD | 2.64 | 2.717 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 40,100 |
11 Dec 2023 | USD | 2.9 | 2.95 | 2.62 | 2.64 | 2.64 | -0.28 (-9.59%) | 72,300 |
8 Dec 2023 | USD | 2.99 | 3.084 | 2.86 | 2.92 | 2.92 | -0.11 (-3.63%) | 40,000 |
7 Dec 2023 | USD | 2.82 | 3.09 | 2.82 | 3.03 | 3.03 | +0.21 (+7.45%) | 85,700 |
6 Dec 2023 | USD | 2.95 | 2.95 | 2.78 | 2.82 | 2.82 | -0.07 (-2.42%) | 53,900 |
5 Dec 2023 | USD | 3 | 3.02 | 2.87 | 2.89 | 2.89 | -0.11 (-3.67%) | 86,300 |
4 Dec 2023 | USD | 3.37 | 3.41 | 2.97 | 3 | 3 | -0.35 (-10.45%) | 210,000 |
1 Dec 2023 | USD | 2.86 | 3.49 | 2.86 | 3.35 | 3.35 | +0.51 (+17.96%) | 485,400 |
30 Nov 2023 | USD | 2.86 | 2.89 | 2.708 | 2.84 | 2.84 | +0.06 (+2.16%) | 96,000 |
29 Nov 2023 | USD | 2.67 | 2.93 | 2.604 | 2.78 | 2.78 | +0.06 (+2.21%) | 114,800 |
28 Nov 2023 | USD | 2.54 | 2.8 | 2.54 | 2.72 | 2.72 | +0.22 (+8.80%) | 184,200 |