Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.5 | 2.545 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 57,400 |
24 Nov 2023 | USD | 2.59 | 2.59 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 15,700 |
22 Nov 2023 | USD | 2.58 | 2.613 | 2.47 | 2.48 | 2.48 | -0.15 (-5.70%) | 30,500 |
21 Nov 2023 | USD | 2.61 | 2.63 | 2.57 | 2.63 | 2.63 | +0.02 (+0.77%) | 18,300 |
20 Nov 2023 | USD | 2.67 | 2.67 | 2.56 | 2.61 | 2.61 | -0.01 (-0.38%) | 36,800 |
17 Nov 2023 | USD | 2.67 | 2.717 | 2.56 | 2.62 | 2.62 | -0.08 (-2.96%) | 99,300 |
16 Nov 2023 | USD | 2.66 | 2.79 | 2.62 | 2.7 | 2.7 | -0.01 (-0.37%) | 87,100 |
15 Nov 2023 | USD | 2.72 | 2.79 | 2.62 | 2.71 | 2.71 | -0.04 (-1.45%) | 106,400 |
14 Nov 2023 | USD | 2.52 | 2.818 | 2.51 | 2.75 | 2.75 | -0.06 (-2.14%) | 293,400 |
13 Nov 2023 | USD | 2.83 | 2.84 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 38,100 |
10 Nov 2023 | USD | 2.7 | 2.8 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 43,400 |
9 Nov 2023 | USD | 2.85 | 2.85 | 2.63 | 2.7 | 2.7 | -0.09 (-3.23%) | 49,000 |
8 Nov 2023 | USD | 2.8 | 2.98 | 2.7 | 2.79 | 2.79 | 0.0 (0.0%) | 36,000 |
7 Nov 2023 | USD | 2.96 | 3.103 | 2.74 | 2.79 | 2.79 | -0.17 (-5.74%) | 80,000 |
6 Nov 2023 | USD | 3.01 | 3.1 | 2.9 | 2.96 | 2.96 | -0.08 (-2.63%) | 118,400 |
3 Nov 2023 | USD | 2.96 | 3.117 | 2.9 | 3.04 | 3.04 | +0.09 (+3.05%) | 101,400 |
2 Nov 2023 | USD | 2.91 | 3.18 | 2.82 | 2.95 | 2.95 | -0.08 (-2.64%) | 181,500 |
1 Nov 2023 | USD | 2.49 | 3.1 | 2.45 | 3.03 | 3.03 | +0.53 (+21.20%) | 268,200 |
31 Oct 2023 | USD | 2.4 | 2.55 | 2.4 | 2.5 | 2.5 | -0.09 (-3.47%) | 104,800 |
30 Oct 2023 | USD | 2.55 | 2.62 | 2.402 | 2.59 | 2.59 | +0.01 (+0.39%) | 85,100 |
27 Oct 2023 | USD | 2.39 | 2.63 | 2.39 | 2.58 | 2.58 | +0.12 (+4.88%) | 95,900 |
26 Oct 2023 | USD | 2.44 | 2.58 | 2.35 | 2.46 | 2.46 | -0.05 (-1.99%) | 163,700 |
25 Oct 2023 | USD | 2.52 | 2.6 | 2.39 | 2.51 | 2.51 | -0.03 (-1.18%) | 182,900 |
24 Oct 2023 | USD | 2.71 | 2.84 | 2.49 | 2.54 | 2.54 | -0.26 (-9.29%) | 290,400 |
23 Oct 2023 | USD | 2.92 | 2.96 | 2.703 | 2.8 | 2.8 | -0.35 (-11.11%) | 500,800 |
20 Oct 2023 | USD | 3.14 | 3.45 | 2.92 | 3.15 | 3.15 | -0.46 (-12.74%) | 1,302,200 |
19 Oct 2023 | USD | 4.05 | 4.68 | 3.22 | 3.61 | 3.61 | +1.02 (+39.38%) | 51,692,700 |
18 Oct 2023 | USD | 2.89 | 2.98 | 2.58 | 2.59 | 2.59 | -0.31 (-10.69%) | 143,000 |
17 Oct 2023 | USD | 2.8 | 3.047 | 2.75 | 2.9 | 2.9 | +0.04 (+1.40%) | 80,800 |
16 Oct 2023 | USD | 2.84 | 3 | 2.78 | 2.86 | 2.86 | -0.04 (-1.38%) | 30,500 |