Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.76 | 2.96 | 2.702 | 2.9 | 2.9 | +0.12 (+4.32%) | 54,500 |
12 Oct 2023 | USD | 2.9 | 2.98 | 2.71 | 2.78 | 2.78 | -0.2 (-6.71%) | 71,400 |
11 Oct 2023 | USD | 3.14 | 3.14 | 2.964 | 2.98 | 2.98 | -0.16 (-5.10%) | 57,800 |
10 Oct 2023 | USD | 2.95 | 3.149 | 2.815 | 3.14 | 3.14 | +0.14 (+4.67%) | 85,300 |
9 Oct 2023 | USD | 3.19 | 3.49 | 2.77 | 3 | 3 | -0.2 (-6.25%) | 186,800 |
6 Oct 2023 | USD | 3.36 | 3.58 | 3.11 | 3.2 | 3.2 | -0.03 (-0.93%) | 299,700 |
5 Oct 2023 | USD | 3.08 | 3.39 | 2.98 | 3.23 | 3.23 | +0.07 (+2.22%) | 498,200 |
4 Oct 2023 | USD | 2.4 | 3.75 | 2.33 | 3.16 | 3.16 | +0.72 (+29.51%) | 8,131,700 |
3 Oct 2023 | USD | 2.49 | 2.57 | 2.2 | 2.44 | 2.44 | -0.015 (-0.61%) | 121,600 |
2 Oct 2023 | USD | 2.67 | 3.49 | 2.42 | 2.455 | 2.455 | -0.112 (-4.36%) | 746,800 |
29 Sep 2023 | USD | 3 | 3.05 | 2.53 | 2.567 | 2.567 | -0.563 (-17.99%) | 271,700 |
28 Sep 2023 | USD | 3.4 | 4.6 | 3.05 | 3.13 | 3.13 | -0.37 (-10.57%) | 1,227,500 |
27 Sep 2023 | USD | 3.7 | 3.76 | 3.452 | 3.5 | 3.5 | -0.15 (-4.11%) | 48,800 |
26 Sep 2023 | USD | 3.71 | 3.85 | 3.65 | 3.65 | 3.65 | -0.13 (-3.44%) | 37,500 |
25 Sep 2023 | USD | 4 | 4.1 | 3.77 | 3.78 | 3.78 | -0.21 (-5.26%) | 37,800 |
22 Sep 2023 | USD | 3.95 | 4.121 | 3.82 | 3.99 | 3.99 | -0.045 (-1.12%) | 40,900 |
21 Sep 2023 | USD | 4.06 | 4.15 | 3.9 | 4.035 | 4.035 | -0.065 (-1.59%) | 35,800 |
20 Sep 2023 | USD | 4 | 4.3 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 82,200 |
19 Sep 2023 | USD | 3.76 | 4.088 | 3.7 | 4 | 4 | +0.08 (+2.04%) | 156,700 |
18 Sep 2023 | USD | 3.71 | 4.16 | 3.6 | 3.92 | 3.92 | +0.09 (+2.35%) | 347,100 |
15 Sep 2023 | USD | 3.99 | 4 | 3.6 | 3.83 | 3.83 | -0.3 (-7.26%) | 157,400 |
14 Sep 2023 | USD | 4.4 | 4.655 | 3.9 | 4.13 | 4.13 | -0.67 (-13.96%) | 165,500 |
13 Sep 2023 | USD | 5.08 | 5.5 | 4.7 | 4.8 | 4.8 | -0.39 (-7.51%) | 225,009 |
12 Sep 2023 | USD | 7.26 | 8.9 | 4.264 | 5.19 | 5.19 | -6.38 (-55.14%) | 965,974 |
11 Sep 2023 | USD | 12.19 | 13 | 9.9099 | 11.57 | 11.57 | 0.0 (0.0%) | 150,291 |