USX:MDDNF - Meridian Energy Limited Meridian Energy Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
7 Oct 2021 USD 3.5 3.5 3.5 3.5 3.5 +0.120 (+3.55%) 11,048
1 Oct 2021 USD 3.38 3.38 3.38 3.38 3.38 0.0 (0.0%) 0
30 Sep 2021 USD 3.38 3.38 3.38 3.38 3.38 -0.306 (-8.29%) 1,400
17 Sep 2021 USD 3.6856 3.6856 3.6856 3.6856 3.6856 0.0 (0.0%) 0
16 Sep 2021 USD 3.6856 3.6856 3.6856 3.6856 3.6856 0.0 (0.0%) 0
15 Sep 2021 USD 3.6856 3.6856 3.6856 3.6856 3.6856 0.0 (0.0%) 0
14 Sep 2021 USD 3.6856 3.6856 3.6856 3.6856 3.6856 0.0 (0.0%) 0
13 Sep 2021 USD 3.6856 3.6856 3.6856 3.6856 3.6856 0.0 (0.0%) 0
10 Sep 2021 USD 3.6856 3.6856 3.6856 3.6856 3.6856 0.0 (0.0%) 0
9 Sep 2021 USD 3.6856 3.6856 3.6856 3.6856 3.6856 +0.106 (+2.95%) 17,457
8 Sep 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
7 Sep 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
3 Sep 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
2 Sep 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
1 Sep 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
31 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
30 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
27 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
26 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
25 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
24 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
23 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
20 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
19 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
18 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
17 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
16 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
13 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
12 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
11 Aug 2021 USD 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0